代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BAP | 4.640 | 1.75% | 5.39% | 39416 | 3.7607.090 |
4.550 | 4.750 | 4.500 |
+ |
||
BBN | 1.820 | 1.68% | 7.14% | 3186 | 1.1352.430 |
1.790 | 1.920 | 1.790 |
+ |
||
BTI | 1.245 | 1.63% | 1.61% | 1583 | 1.0701.380 |
1.245 | 1.260 | 1.240 |
+ |
||
BKW | 27.000 | 1.54% | 1.59% | 2144 | 22.72031.370 |
26.700 | 27.090 | 26.660 |
+ |
||
BDT | 0.076 | 1.33% | 1.32% | 217 | 0.0470.145 |
0.077 | 0.077 | 0.076 |
+ |
||
BRG | 25.960 | 1.21% | 2.85% | 2211 | 18.95028.770 |
25.790 | 26.130 | 25.390 |
+ |
||
BS8 | 22.660 | 1.03% | 1.15% | 0 | 17.23024.250 |
22.510 | 22.670 | 22.410 |
+ |
||
BSL | 22.660 | 1.03% | 1.19% | 4878 | 17.23024.255 |
22.520 | 22.680 | 22.410 |
+ |
||
BHP | 42.750 | 0.8% | 0.77% | 58799 | 41.66050.840 |
42.690 | 42.830 | 42.500 |
+ |
||
BH8 | 42.750 | 0.8% | 0.77% | 0 | 41.66050.840 |
42.680 | 42.830 | 42.500 |
+ |
||
BFG | 1.360 | 0.74% | 2.94% | 3209 | 0.8201.460 |
1.350 | 1.380 | 1.340 |
+ |
||
BPT | 1.585 | 0.63% | 2.21% | 77438 | 1.3001.925 |
1.580 | 1.610 | 1.575 |
+ |
||
BRE | 3.220 | 0.31% | 3.11% | 1296 | 1.4503.250 |
3.280 | 3.300 | 3.200 |
+ |
||
BKI | 1.675 | 0.3% | 0.9% | 2377 | 1.6601.855 |
1.675 | 1.685 | 1.670 |
+ |
||
BEN | 9.780 | 0.2% | 0.77% | 12652 | 8.27010.380 |
9.780 | 9.815 | 9.740 |
+ |
||
BTE | 0.076 | 0% | 0% | 0 | 0.0690.150 |
0.000 | 0.000 | 0.000 |
+ |
||
BNR | 0.053 | 0% | 0% | 0 | 0.0420.200 |
0.000 | 0.000 | 0.000 |
+ |
||
BTR | 0.016 | 0% | 0% | 25267 | 0.0100.020 |
0.016 | 0.016 | 0.016 |
+ |
||
BXB | 14.380 | 0% | 1.04% | 24083 | 12.70016.250 |
14.440 | 14.440 | 14.290 |
+ |
||
BXN | 0.007 | 0% | 0% | 0 | 0.0050.026 |
0.000 | 0.000 | 0.000 |
+ |
||
BMO | 0.006 | 0% | 0% | 51 | 0.0060.039 |
0.006 | 0.006 | 0.006 |
+ |
||
BOA | 0.026 | 0% | 0% | 0 | 0.0220.076 |
0.000 | 0.000 | 0.000 |
+ |
||
BTC | 0.043 | 0% | 0% | 0 | 0.0170.068 |
0.000 | 0.000 | 0.000 |
+ |
||
BOD | 0.024 | 0% | 0% | 0 | 0.0240.125 |
0.000 | 0.000 | 0.000 |
+ |
||
BPP | 0.006 | 0% | 0% | 1998 | 0.0040.007 |
0.006 | 0.006 | 0.006 |
+ |
已经添加到自选股