行情播报

代码 名称 最新价 周涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
BKT 0.066 0% 1.52% 11351

0.0560.155

0.066 0.067 0.066

+

BKG 0.068 0% 0% 109

0.0500.240

0.068 0.068 0.068

+

BCM 0.024 0% 8.33% 5845

0.0190.077

0.023 0.024 0.022

+

BIO 0.280 0% 7.14% 2572

0.0600.435

0.290 0.300 0.280

+

BKY 0.390 0% 0% 0

0.2600.800

0.000 0.000 0.000

+

BFL 5.950 -0.34% 1.01% 53

4.8007.250

5.970 5.970 5.910

+

BOQ 5.830 -0.51% 1.72% 26843

5.0706.430

5.880 5.900 5.800

+

BGL 1.675 -0.59% 2.99% 37116

1.1502.055

1.695 1.700 1.650

+

BGA 4.420 -1.12% 2.71% 10475

2.4304.500

4.510 4.530 4.410

+

BRI 1.580 -1.25% 4.43% 798

1.6002.700

1.600 1.620 1.550

+

BLX 2.760 -1.43% 2.9% 447

1.3603.090

2.830 2.840 2.760

+

BLD 5.710 -1.55% 2.28% 115200

3.8706.335

5.790 5.840 5.710

+

BYE 0.059 -1.67% 3.39% 349

0.0530.120

0.058 0.060 0.058

+

BVS 1.345 -1.82% 2.23% 3936

0.4201.525

1.350 1.365 1.335

+

BC8 0.255 -1.92% 3.92% 1693

0.1650.535

0.260 0.265 0.255

+

BM8 0.100 -1.96% 0% 45

0.0870.560

0.100 0.100 0.100

+

BEZ 0.096 -2.04% 5.21% 6771

0.0820.445

0.100 0.100 0.095

+

BCI 0.230 -2.13% 4.35% 2241

0.1920.321

0.235 0.240 0.230

+

BRL 0.830 -2.35% 3.01% 269

0.8051.050

0.850 0.850 0.825

+

BAS 0.072 -2.7% 1.39% 1

0.0440.140

0.071 0.072 0.071

+

BDM 0.170 -2.86% 2.94% 4124

0.1450.295

0.175 0.175 0.170

+

BOC 0.640 -3.03% 6.25% 788

0.2900.880

0.680 0.680 0.640

+

BCA 0.130 -3.7% 3.85% 256

0.0950.250

0.135 0.135 0.130

+

BBL 0.950 -5% 4.74% 30

0.8801.100

0.995 0.995 0.950

+

BCB 0.052 -5.45% 7.69% 24727

0.0430.234

0.056 0.056 0.052

+

112条 上一页 1 2 3 4 5
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。