代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BKT | 0.066 | 0% | 1.52% | 11351 | 0.0560.155 |
0.066 | 0.067 | 0.066 |
+ |
||
BKG | 0.068 | 0% | 0% | 109 | 0.0500.240 |
0.068 | 0.068 | 0.068 |
+ |
||
BCM | 0.024 | 0% | 8.33% | 5845 | 0.0190.077 |
0.023 | 0.024 | 0.022 |
+ |
||
BIO | 0.280 | 0% | 7.14% | 2572 | 0.0600.435 |
0.290 | 0.300 | 0.280 |
+ |
||
BKY | 0.390 | 0% | 0% | 0 | 0.2600.800 |
0.000 | 0.000 | 0.000 |
+ |
||
BFL | 5.950 | -0.34% | 1.01% | 53 | 4.8007.250 |
5.970 | 5.970 | 5.910 |
+ |
||
BOQ | 5.830 | -0.51% | 1.72% | 26843 | 5.0706.430 |
5.880 | 5.900 | 5.800 |
+ |
||
BGL | 1.675 | -0.59% | 2.99% | 37116 | 1.1502.055 |
1.695 | 1.700 | 1.650 |
+ |
||
BGA | 4.420 | -1.12% | 2.71% | 10475 | 2.4304.500 |
4.510 | 4.530 | 4.410 |
+ |
||
BRI | 1.580 | -1.25% | 4.43% | 798 | 1.6002.700 |
1.600 | 1.620 | 1.550 |
+ |
||
BLX | 2.760 | -1.43% | 2.9% | 447 | 1.3603.090 |
2.830 | 2.840 | 2.760 |
+ |
||
BLD | 5.710 | -1.55% | 2.28% | 115200 | 3.8706.335 |
5.790 | 5.840 | 5.710 |
+ |
||
BYE | 0.059 | -1.67% | 3.39% | 349 | 0.0530.120 |
0.058 | 0.060 | 0.058 |
+ |
||
BVS | 1.345 | -1.82% | 2.23% | 3936 | 0.4201.525 |
1.350 | 1.365 | 1.335 |
+ |
||
BC8 | 0.255 | -1.92% | 3.92% | 1693 | 0.1650.535 |
0.260 | 0.265 | 0.255 |
+ |
||
BM8 | 0.100 | -1.96% | 0% | 45 | 0.0870.560 |
0.100 | 0.100 | 0.100 |
+ |
||
BEZ | 0.096 | -2.04% | 5.21% | 6771 | 0.0820.445 |
0.100 | 0.100 | 0.095 |
+ |
||
BCI | 0.230 | -2.13% | 4.35% | 2241 | 0.1920.321 |
0.235 | 0.240 | 0.230 |
+ |
||
BRL | 0.830 | -2.35% | 3.01% | 269 | 0.8051.050 |
0.850 | 0.850 | 0.825 |
+ |
||
BAS | 0.072 | -2.7% | 1.39% | 1 | 0.0440.140 |
0.071 | 0.072 | 0.071 |
+ |
||
BDM | 0.170 | -2.86% | 2.94% | 4124 | 0.1450.295 |
0.175 | 0.175 | 0.170 |
+ |
||
BOC | 0.640 | -3.03% | 6.25% | 788 | 0.2900.880 |
0.680 | 0.680 | 0.640 |
+ |
||
BCA | 0.130 | -3.7% | 3.85% | 256 | 0.0950.250 |
0.135 | 0.135 | 0.130 |
+ |
||
BBL | 0.950 | -5% | 4.74% | 30 | 0.8801.100 |
0.995 | 0.995 | 0.950 |
+ |
||
BCB | 0.052 | -5.45% | 7.69% | 24727 | 0.0430.234 |
0.056 | 0.056 | 0.052 |
+ |
已经添加到自选股