代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
DAL | 0.026 | 23.81% | 23.08% | 8137 | 0.0130.090 |
0.022 | 0.026 | 0.020 |
+ |
||
DKM | 0.125 | 8.7% | 0% | 350 | 0.0950.420 |
0.125 | 0.125 | 0.125 |
+ |
||
DRO | 0.890 | 7.23% | 3.93% | 76424 | 0.2101.145 |
0.885 | 0.905 | 0.870 |
+ |
||
DYL | 1.675 | 6.69% | 2.99% | 42666 | 0.5321.762 |
1.635 | 1.680 | 1.630 |
+ |
||
DOC | 0.064 | 6.67% | 3.12% | 2236 | 0.0420.088 |
0.063 | 0.064 | 0.062 |
+ |
||
DAF | 0.017 | 6.25% | 0% | 30 | 0.0150.055 |
0.017 | 0.017 | 0.017 |
+ |
||
DYM | 0.170 | 6.25% | 0% | 0 | 0.1350.335 |
0.000 | 0.000 | 0.000 |
+ |
||
DRE | 0.018 | 5.88% | 5.56% | 10361 | 0.0160.069 |
0.018 | 0.018 | 0.017 |
+ |
||
DY6 | 0.043 | 4.88% | 0% | 0 | 0.0350.250 |
0.000 | 0.000 | 0.000 |
+ |
||
DRA | 2.400 | 4.35% | 0% | 10 | 1.3002.320 |
2.400 | 2.400 | 2.400 |
+ |
||
DHG | 3.270 | 4.14% | 5.5% | 15279 | 2.8904.300 |
3.110 | 3.280 | 3.100 |
+ |
||
DTZ | 0.130 | 4% | 3.85% | 4402 | 0.1200.285 |
0.125 | 0.130 | 0.125 |
+ |
||
DXN | 0.027 | 3.85% | 3.7% | 986 | 0.0150.045 |
0.027 | 0.027 | 0.026 |
+ |
||
DTM | 0.027 | 3.85% | 0% | 1062 | 0.0120.058 |
0.027 | 0.027 | 0.027 |
+ |
||
DUG | 3.000 | 3.45% | 6.67% | 4245 | 0.9653.130 |
3.120 | 3.150 | 2.950 |
+ |
||
DTL | 7.900 | 3.27% | 2.15% | 4068 | 6.05010.010 |
7.730 | 7.900 | 7.730 |
+ |
||
DBI | 2.860 | 2.51% | 2.45% | 10847 | 2.5102.840 |
2.800 | 2.860 | 2.790 |
+ |
||
DMP | 39.050 | 2.01% | 2.18% | 2269 | 36.34059.490 |
38.530 | 39.050 | 38.200 |
+ |
||
DRR | 4.990 | 1.84% | 1.6% | 10868 | 4.2305.555 |
4.910 | 4.990 | 4.910 |
+ |
||
DDR | 10.840 | 1.78% | 3.51% | 3247 | 7.52012.760 |
10.500 | 10.850 | 10.470 |
+ |
||
DLI | 0.305 | 1.67% | 1.64% | 3998 | 0.2500.974 |
0.305 | 0.305 | 0.300 |
+ |
||
DEG | 1.265 | 1.61% | 1.98% | 27106 | 1.0521.580 |
1.255 | 1.265 | 1.240 |
+ |
||
DXI | 2.970 | 1.02% | 1.85% | 1836 | 2.3603.100 |
2.940 | 2.985 | 2.930 |
+ |
||
DUI | 4.970 | 0.81% | 0.6% | 722 | 4.5905.150 |
4.945 | 4.970 | 4.940 |
+ |
||
DX8 | 7.060 | 0.14% | 2.41% | 0 | 6.3008.360 |
7.090 | 7.130 | 6.960 |
+ |
已经添加到自选股