行情播报

代码 名称 最新价 周涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
DAL 0.026 23.81% 23.08% 8137

0.0130.090

0.022 0.026 0.020

+

DKM 0.125 8.7% 0% 350

0.0950.420

0.125 0.125 0.125

+

DRO 0.890 7.23% 3.93% 76424

0.2101.145

0.885 0.905 0.870

+

DYL 1.675 6.69% 2.99% 42666

0.5321.762

1.635 1.680 1.630

+

DOC 0.064 6.67% 3.12% 2236

0.0420.088

0.063 0.064 0.062

+

DAF 0.017 6.25% 0% 30

0.0150.055

0.017 0.017 0.017

+

DYM 0.170 6.25% 0% 0

0.1350.335

0.000 0.000 0.000

+

DRE 0.018 5.88% 5.56% 10361

0.0160.069

0.018 0.018 0.017

+

DY6 0.043 4.88% 0% 0

0.0350.250

0.000 0.000 0.000

+

DRA 2.400 4.35% 0% 10

1.3002.320

2.400 2.400 2.400

+

DHG 3.270 4.14% 5.5% 15279

2.8904.300

3.110 3.280 3.100

+

DTZ 0.130 4% 3.85% 4402

0.1200.285

0.125 0.130 0.125

+

DXN 0.027 3.85% 3.7% 986

0.0150.045

0.027 0.027 0.026

+

DTM 0.027 3.85% 0% 1062

0.0120.058

0.027 0.027 0.027

+

DUG 3.000 3.45% 6.67% 4245

0.9653.130

3.120 3.150 2.950

+

DTL 7.900 3.27% 2.15% 4068

6.05010.010

7.730 7.900 7.730

+

DBI 2.860 2.51% 2.45% 10847

2.5102.840

2.800 2.860 2.790

+

DMP 39.050 2.01% 2.18% 2269

36.34059.490

38.530 39.050 38.200

+

DRR 4.990 1.84% 1.6% 10868

4.2305.555

4.910 4.990 4.910

+

DDR 10.840 1.78% 3.51% 3247

7.52012.760

10.500 10.850 10.470

+

DLI 0.305 1.67% 1.64% 3998

0.2500.974

0.305 0.305 0.300

+

DEG 1.265 1.61% 1.98% 27106

1.0521.580

1.255 1.265 1.240

+

DXI 2.970 1.02% 1.85% 1836

2.3603.100

2.940 2.985 2.930

+

DUI 4.970 0.81% 0.6% 722

4.5905.150

4.945 4.970 4.940

+

DX8 7.060 0.14% 2.41% 0

6.3008.360

7.090 7.130 6.960

+

66条 上一页 1 2 3
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。