代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
EML | 0.980 | -3.92% | 4.08% | 9915 | 0.5951.280 |
1.000 | 1.010 | 0.970 |
+ |
||
EMR | 3.260 | -4.4% | 5.21% | 15632 | 1.8003.815 |
3.410 | 3.430 | 3.260 |
+ |
||
ECS | 0.021 | -4.55% | 4.76% | 20557 | 0.0170.031 |
0.021 | 0.021 | 0.020 |
+ |
||
EBR | 0.900 | -4.76% | 7.22% | 1567 | 0.5351.350 |
0.940 | 0.940 | 0.875 |
+ |
||
ENV | 0.018 | -5.26% | 5.56% | 61369 | 0.0050.056 |
0.019 | 0.019 | 0.018 |
+ |
||
EUR | 0.051 | -5.56% | 3.92% | 12699 | 0.0510.115 |
0.052 | 0.053 | 0.051 |
+ |
||
ECG | 0.017 | -5.56% | 0% | 0 | 0.0130.060 |
0.000 | 0.000 | 0.000 |
+ |
||
ELT | 0.170 | -5.56% | 5.88% | 3346 | 0.0850.185 |
0.175 | 0.175 | 0.165 |
+ |
||
EEG | 0.165 | -5.71% | 3.03% | 6092 | 0.1150.235 |
0.170 | 0.170 | 0.165 |
+ |
||
EDU | 0.092 | -6.12% | 5.43% | 1605 | 0.0970.180 |
0.097 | 0.097 | 0.092 |
+ |
||
EMN | 0.081 | -6.9% | 2.47% | 347 | 0.0720.255 |
0.083 | 0.083 | 0.081 |
+ |
||
EQN | 0.200 | -6.98% | 35% | 10827 | 0.1050.400 |
0.260 | 0.270 | 0.200 |
+ |
||
E79 | 0.036 | -7.69% | 0% | 1306 | 0.0280.105 |
0.036 | 0.036 | 0.036 |
+ |
||
EZZ | 0.825 | -8.33% | 8.18% | 1347 | 0.4500.915 |
0.890 | 0.890 | 0.822 |
+ |
||
EAX | 0.160 | -8.57% | 0% | 0 | 0.1600.225 |
0.000 | 0.000 | 0.000 |
+ |
||
ETM | 0.035 | -10.26% | 2.86% | 1147 | 0.0320.060 |
0.036 | 0.036 | 0.035 |
+ |
||
EME | 0.087 | -11.22% | 4.02% | 12851 | 0.0840.220 |
0.090 | 0.090 | 0.086 |
+ |
||
EOS | 1.570 | -12.29% | 10.19% | 11737 | 0.6602.090 |
1.720 | 1.720 | 1.560 |
+ |
||
EGN | 0.200 | -16.67% | 17.5% | 314 | 0.2300.450 |
0.235 | 0.235 | 0.200 |
+ |
||
EE1 | 0.013 | -18.75% | 7.69% | 13598 | 0.0110.020 |
0.014 | 0.014 | 0.013 |
+ |
||
ESR | 0.004 | -20% | 0% | 0 | 0.0030.014 |
0.000 | 0.000 | 0.000 |
+ |
||
EXR | 0.105 | -27.59% | 14.29% | 35951 | 0.0560.175 |
0.105 | 0.115 | 0.100 |
+ |
已经添加到自选股