代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
FAU | 0.004 | 33.33% | 20% | 146688 | 0.0010.008 |
0.003 | 0.004 | 0.003 |
+ |
||
FZR | 0.140 | 16.67% | 0% | 0 | 0.1050.185 |
0.000 | 0.000 | 0.000 |
+ |
||
FGL | 0.110 | 15.79% | 22.55% | 743 | 0.0600.300 |
0.087 | 0.110 | 0.087 |
+ |
||
FHS | 0.009 | 12.5% | 12.5% | 7699 | 0.0020.014 |
0.008 | 0.009 | 0.008 |
+ |
||
FBR | 0.025 | 8.7% | 8.33% | 33167 | 0.0180.036 |
0.024 | 0.026 | 0.024 |
+ |
||
FIN | 0.013 | 8.33% | 0% | 11817 | 0.0100.035 |
0.013 | 0.013 | 0.013 |
+ |
||
FRX | 0.026 | 8.33% | 0% | 300 | 0.0150.041 |
0.026 | 0.026 | 0.026 |
+ |
||
FND | 3.040 | 7.8% | 8.79% | 1157 | 0.3853.410 |
2.960 | 3.065 | 2.810 |
+ |
||
FFG | 0.015 | 7.14% | 6.67% | 6735 | 0.0100.051 |
0.014 | 0.015 | 0.014 |
+ |
||
FNX | 0.225 | 7.14% | 0% | 58 | 0.1800.330 |
0.225 | 0.225 | 0.225 |
+ |
||
FRS | 0.020 | 5.26% | 0% | 0 | 0.0130.235 |
0.000 | 0.000 | 0.000 |
+ |
||
FPC | 1.000 | 5.26% | 2.55% | 594 | 0.7400.980 |
0.985 | 1.010 | 0.985 |
+ |
||
FDV | 0.520 | 5.05% | 11.7% | 6267 | 0.3120.630 |
0.485 | 0.530 | 0.475 |
+ |
||
FEX | 0.320 | 4.92% | 3.23% | 9340 | 0.2100.325 |
0.315 | 0.320 | 0.310 |
+ |
||
FRB | 0.220 | 4.76% | 2.5% | 3237 | 0.0720.230 |
0.215 | 0.220 | 0.215 |
+ |
||
FDR | 0.066 | 4.76% | 0% | 0 | 0.0550.095 |
0.000 | 0.000 | 0.000 |
+ |
||
FTZ | 0.027 | 3.85% | 9.52% | 6570 | 0.0210.150 |
0.025 | 0.027 | 0.025 |
+ |
||
FFI | 4.320 | 3.1% | 5.01% | 29 | 3.4005.300 |
4.190 | 4.400 | 4.190 |
+ |
||
FHE | 0.350 | 2.94% | 2.78% | 1633 | 0.2550.460 |
0.360 | 0.360 | 0.350 |
+ |
||
FM8 | 26.940 | 2.79% | 2.31% | 0 | 18.92029.940 |
26.730 | 27.220 | 26.620 |
+ |
||
FMG | 26.940 | 2.79% | 2.34% | 67250 | 18.91029.950 |
26.760 | 27.220 | 26.610 |
+ |
||
FSF | 3.320 | 2.47% | 1.58% | 132 | 2.7503.630 |
3.340 | 3.370 | 3.320 |
+ |
||
FTL | 0.051 | 2% | 7.81% | 418 | 0.0330.190 |
0.050 | 0.055 | 0.050 |
+ |
||
FPP | 0.695 | 1.46% | 1.45% | 302 | 0.5850.750 |
0.690 | 0.700 | 0.690 |
+ |
||
FGX | 1.160 | 1.31% | 0.44% | 1327 | 1.0501.210 |
1.160 | 1.160 | 1.155 |
+ |
已经添加到自选股