代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
FPH | 25.450 | 0.91% | 1.18% | 3511 | 18.58025.910 |
25.510 | 25.700 | 25.400 |
+ |
||
FID | 7.850 | 0.51% | 2.04% | 168 | 5.2908.370 |
7.930 | 8.000 | 7.840 |
+ |
||
FTC | 0.018 | 0% | 0% | 0 | 0.0060.026 |
0.000 | 0.000 | 0.000 |
+ |
||
FNX | 0.210 | 0% | 0% | 500 | 0.1800.330 |
0.210 | 0.210 | 0.210 |
+ |
||
FRW | 7.500 | 0% | 0% | 0 | 6.8807.890 |
0.000 | 0.000 | 0.000 |
+ |
||
FRX | 0.023 | 0% | 0% | 0 | 0.0150.041 |
0.000 | 0.000 | 0.000 |
+ |
||
FLX | 0.190 | 0% | 5.26% | 1555 | 0.0680.230 |
0.180 | 0.190 | 0.180 |
+ |
||
FHS | 0.008 | 0% | 12.5% | 7334 | 0.0020.014 |
0.007 | 0.008 | 0.007 |
+ |
||
FFG | 0.017 | 0% | 5.88% | 9699 | 0.0100.051 |
0.017 | 0.017 | 0.016 |
+ |
||
FEX | 0.280 | 0% | 1.79% | 1953 | 0.2100.325 |
0.285 | 0.285 | 0.280 |
+ |
||
FFX | 0.200 | 0% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
FGX | 1.180 | 0% | 1.69% | 3363 | 1.0501.210 |
1.185 | 1.195 | 1.175 |
+ |
||
FRI | 0.795 | 0% | 0.63% | 13 | 0.6000.805 |
0.800 | 0.800 | 0.795 |
+ |
||
FM8 | 25.570 | -0.08% | 1.49% | 0 | 18.92029.940 |
25.390 | 25.620 | 25.240 |
+ |
||
FMG | 25.570 | -0.08% | 1.49% | 35240 | 18.91029.950 |
25.380 | 25.620 | 25.240 |
+ |
||
FGG | 1.275 | -0.39% | 4.31% | 4076 | 1.0951.325 |
1.245 | 1.275 | 1.220 |
+ |
||
FSI | 1.860 | -0.53% | 0% | 115 | 1.6202.040 |
1.860 | 1.860 | 1.860 |
+ |
||
FFI | 4.180 | -0.71% | 0% | 0 | 3.4005.300 |
0.000 | 0.000 | 0.000 |
+ |
||
FDV | 0.545 | -0.91% | 4.59% | 1738 | 0.3120.630 |
0.570 | 0.570 | 0.545 |
+ |
||
FSF | 3.300 | -1.49% | 2.12% | 205 | 2.7503.630 |
3.360 | 3.370 | 3.300 |
+ |
||
FPC | 0.935 | -2.09% | 0% | 0 | 0.7400.980 |
0.935 | 0.935 | 0.935 |
+ |
||
FLT | 20.470 | -2.48% | 3.08% | 16803 | 17.61523.500 |
20.830 | 21.030 | 20.400 |
+ |
||
FBU | 3.370 | -2.6% | 1.34% | 5633 | 3.1405.270 |
3.390 | 3.400 | 3.355 |
+ |
||
FLC | 0.170 | -2.86% | 2.94% | 63127 | 0.0800.185 |
0.165 | 0.170 | 0.165 |
+ |
||
FSG | 0.029 | -3.33% | 0% | 0 | 0.0280.062 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股