代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
HRE | 0.037 | 0% | 0% | 501 | 0.0320.130 |
0.037 | 0.037 | 0.037 |
+ |
||
HPP | 0.042 | 0% | 0% | 0 | 0.0390.062 |
0.000 | 0.000 | 0.000 |
+ |
||
HLO | 2.490 | 0% | 2.47% | 3124 | 2.1703.290 |
2.430 | 2.490 | 2.430 |
+ |
||
HCD | 0.003 | 0% | 0% | 0 | 0.0030.011 |
0.000 | 0.000 | 0.000 |
+ |
||
HVN | 4.430 | 0% | 1.79% | 15272 | 3.1805.150 |
4.500 | 4.500 | 4.420 |
+ |
||
HGL | 0.175 | 0% | 0% | 0 | 0.1500.210 |
0.000 | 0.000 | 0.000 |
+ |
||
HTM | 0.140 | 0% | 0% | 0 | 0.1100.220 |
0.000 | 0.000 | 0.000 |
+ |
||
HTA | 0.029 | 0% | 0% | 0 | 0.0200.052 |
0.000 | 0.000 | 0.000 |
+ |
||
HHR | 0.007 | 0% | 28.57% | 129370 | 0.0050.032 |
0.008 | 0.009 | 0.007 |
+ |
||
HIO | 0.031 | 0% | 3.12% | 4844 | 0.0300.060 |
0.031 | 0.032 | 0.031 |
+ |
||
HT8 | 0.008 | 0% | 0% | 150 | 0.0080.018 |
0.008 | 0.008 | 0.008 |
+ |
||
HLF | 0.007 | 0% | 0% | 0 | 0.0060.012 |
0.000 | 0.000 | 0.000 |
+ |
||
HFY | 0.011 | 0% | 0% | 0 | 0.0100.036 |
0.000 | 0.000 | 0.000 |
+ |
||
HAR | 0.105 | 0% | 0% | 0 | 0.0990.285 |
0.000 | 0.000 | 0.000 |
+ |
||
HCF | 0.950 | -0.52% | 0.53% | 1537 | 0.9201.030 |
0.950 | 0.950 | 0.945 |
+ |
||
HUM | 0.445 | -1.11% | 2.22% | 1094 | 0.3700.730 |
0.440 | 0.450 | 0.440 |
+ |
||
HFR | 0.295 | -1.67% | 6.67% | 955 | 0.2750.630 |
0.310 | 0.310 | 0.290 |
+ |
||
HPR | 0.054 | -1.82% | 0% | 0 | 0.0500.080 |
0.000 | 0.000 | 0.000 |
+ |
||
HSN | 4.660 | -1.89% | 2.11% | 1160 | 4.3906.060 |
4.750 | 4.750 | 4.650 |
+ |
||
HIT | 1.950 | -2.5% | 0.77% | 9 | 1.6052.400 |
1.960 | 1.960 | 1.945 |
+ |
||
HGO | 0.073 | -2.67% | 3.95% | 58113 | 0.0430.096 |
0.076 | 0.076 | 0.073 |
+ |
||
HGH | 0.915 | -3.17% | 1.1% | 92 | 0.9051.690 |
0.910 | 0.915 | 0.905 |
+ |
||
HNG | 0.360 | -4% | 0% | 99 | 0.2550.450 |
0.360 | 0.360 | 0.360 |
+ |
||
HGV | 0.047 | -4.08% | 8.51% | 8010 | 0.0370.063 |
0.048 | 0.051 | 0.047 |
+ |
||
HYT | 0.020 | -4.76% | 5.26% | 22792 | 0.0140.026 |
0.019 | 0.020 | 0.019 |
+ |
已经添加到自选股