代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
HLX | 0.005 | 66.67% | 20% | 356957 | 0.0030.006 |
0.005 | 0.006 | 0.005 |
+ |
||
HRZ | 0.052 | 23.81% | 3.85% | 2400 | 0.0280.055 |
0.052 | 0.053 | 0.051 |
+ |
||
HMI | 0.057 | 21.28% | 0% | 0 | 0.0300.059 |
0.000 | 0.000 | 0.000 |
+ |
||
HZR | 0.520 | 11.83% | 3.85% | 3406 | 0.4500.808 |
0.510 | 0.520 | 0.500 |
+ |
||
HGO | 0.085 | 10.39% | 3.53% | 30488 | 0.0430.096 |
0.083 | 0.086 | 0.083 |
+ |
||
HIO | 0.033 | 10% | 6.06% | 82134 | 0.0300.060 |
0.032 | 0.033 | 0.031 |
+ |
||
HRE | 0.038 | 8.57% | 0% | 751 | 0.0320.130 |
0.038 | 0.038 | 0.038 |
+ |
||
HYT | 0.028 | 7.69% | 21.43% | 56844 | 0.0140.026 |
0.024 | 0.030 | 0.024 |
+ |
||
HGV | 0.049 | 6.52% | 0% | 0 | 0.0370.060 |
0.000 | 0.000 | 0.000 |
+ |
||
HAL | 0.072 | 5.88% | 0% | 0 | 0.0520.275 |
0.000 | 0.000 | 0.000 |
+ |
||
HCH | 1.110 | 5.71% | 7.66% | 4022 | 0.9101.610 |
1.115 | 1.195 | 1.110 |
+ |
||
HFR | 0.315 | 5% | 1.59% | 645 | 0.2750.630 |
0.315 | 0.320 | 0.315 |
+ |
||
HVY | 0.074 | 4.23% | 0% | 0 | 0.0600.390 |
0.000 | 0.000 | 0.000 |
+ |
||
HLI | 4.070 | 3.83% | 2.09% | 6000 | 3.1804.940 |
4.060 | 4.145 | 4.060 |
+ |
||
HCL | 0.155 | 3.33% | 0% | 240 | 0.1300.510 |
0.155 | 0.155 | 0.155 |
+ |
||
HGH | 0.945 | 2.72% | 2.65% | 17 | 0.8901.690 |
0.970 | 0.970 | 0.945 |
+ |
||
HAS | 0.290 | 1.75% | 6.9% | 12874 | 0.2702.222 |
0.280 | 0.290 | 0.270 |
+ |
||
HVN | 4.320 | 1.65% | 0.81% | 16832 | 3.1805.150 |
4.300 | 4.330 | 4.295 |
+ |
||
HIT | 1.980 | 1.54% | 0% | 0 | 1.6052.400 |
0.000 | 0.000 | 0.000 |
+ |
||
HUB | 41.710 | 1.43% | 1.38% | 922 | 23.73043.000 |
41.780 | 41.895 | 41.320 |
+ |
||
HLS | 1.260 | 0.8% | 3.57% | 27318 | 1.0803.022 |
1.275 | 1.305 | 1.260 |
+ |
||
HPG | 1.155 | 0.43% | 3.03% | 840 | 0.6301.300 |
1.140 | 1.155 | 1.120 |
+ |
||
HMY | 0.420 | 0% | 0% | 0 | 0.2900.695 |
0.420 | 0.420 | 0.420 |
+ |
||
HPC | 0.013 | 0% | 0% | 0 | 0.0120.065 |
0.000 | 0.000 | 0.000 |
+ |
||
HCF | 0.950 | 0% | 0% | 0 | 0.9201.030 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股