行情播报

代码 名称 最新价 周涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
LU7 0.033 43.48% 0% 0

0.0180.069

0.000 0.000 0.000

+

L1M 0.100 35.14% 10% 1934

0.0650.215

0.110 0.110 0.100

+

LRD 0.058 26.09% 10.34% 2120

0.0460.250

0.061 0.064 0.058

+

LNR 0.005 25% 0% 186472

0.0020.025

0.005 0.005 0.005

+

LGL 1.635 15.14% 19.27% 316

1.3002.680

1.360 1.635 1.320

+

LGI 2.870 12.11% 1.74% 107

1.8002.850

2.840 2.890 2.840

+

LYN 0.330 11.86% 12.12% 7438

0.1300.350

0.300 0.330 0.290

+

LPE 0.080 11.11% 1.25% 8240

0.0320.080

0.079 0.080 0.079

+

LGM 0.175 9.38% 0% 98

0.1090.198

0.175 0.175 0.175

+

LRS 0.210 7.69% 7.14% 74687

0.1250.428

0.205 0.215 0.200

+

LCY 0.017 6.25% 11.76% 5222

0.0110.026

0.016 0.017 0.015

+

LYL 11.940 5.85% 2.68% 419

8.42013.630

11.700 11.970 11.650

+

LFG 3.970 4.47% 1.89% 119

3.4104.555

3.900 3.975 3.900

+

LEL 0.500 4.17% 3% 561

0.2901.065

0.515 0.515 0.500

+

LL8 6.400 4.07% 1.56% 0

6.0108.710

6.490 6.500 6.400

+

LLC 6.400 4.07% 1.56% 11445

6.0108.710

6.490 6.500 6.400

+

LYK 0.027 3.85% 0% 0

0.0250.110

0.000 0.000 0.000

+

LNW 142.200 3.63% 2.11% 1346

90.000167.050

144.000 144.775 141.780

+

LOV 30.370 3.4% 2.04% 1872

17.01033.540

30.520 30.740 30.120

+

LSF 2.980 3.11% 1.34% 3000

2.6703.050

2.960 2.980 2.940

+

LTM 5.980 2.05% 1.42% 16066

5.76011.570

5.970 6.050 5.965

+

LMG 0.050 2.04% 4% 3507

0.0410.075

0.050 0.050 0.048

+

LKE 0.055 1.85% 7.27% 47621

0.0530.670

0.058 0.059 0.055

+

LTR 1.120 0.9% 3.12% 57162

0.8753.195

1.120 1.145 1.110

+

LNK 2.240 0.45% 0.45% 90051

1.0652.250

2.250 2.250 2.240

+

71条 上一页 1 2 3
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。