代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
MAF | 4.560 | 3.17% | 1.32% | 889 | 4.1006.045 |
4.570 | 4.620 | 4.560 |
+ |
||
MAP | 0.185 | 2.78% | 2.7% | 170 | 0.1500.425 |
0.180 | 0.185 | 0.180 |
+ |
||
MXI | 2.410 | 2.12% | 1.24% | 155 | 2.1503.070 |
2.400 | 2.410 | 2.380 |
+ |
||
MVB | 32.570 | 1.5% | 1.01% | 65 | 27.42034.740 |
32.440 | 32.700 | 32.370 |
+ |
||
MYX | 7.010 | 1.15% | 3.42% | 3851 | 2.7507.400 |
6.880 | 7.040 | 6.800 |
+ |
||
MLX | 0.445 | 1.14% | 4.49% | 38915 | 0.2500.520 |
0.440 | 0.450 | 0.430 |
+ |
||
MVF | 1.460 | 1.04% | 0.68% | 3612 | 1.1051.530 |
1.460 | 1.470 | 1.460 |
+ |
||
MXT | 2.070 | 0.98% | 1.45% | 25530 | 1.8652.070 |
2.050 | 2.070 | 2.040 |
+ |
||
MVA | 21.210 | 0.95% | 0.52% | 6476 | 17.63023.640 |
21.250 | 21.310 | 21.200 |
+ |
||
MAM | 0.580 | 0.87% | 1.72% | 400 | 0.4950.700 |
0.570 | 0.580 | 0.570 |
+ |
||
MQ8 | 188.000 | 0.85% | 1.65% | 0 | 155.300200.250 |
185.520 | 188.620 | 185.520 |
+ |
||
MQG | 188.000 | 0.85% | 1.65% | 6494 | 155.300200.250 |
185.770 | 188.620 | 185.520 |
+ |
||
MEA | 0.600 | 0.84% | 0.42% | 541 | 0.3450.600 |
0.600 | 0.600 | 0.598 |
+ |
||
MEZ | 5.470 | 0.74% | 2.01% | 326 | 4.3805.970 |
5.420 | 5.470 | 5.360 |
+ |
||
MOT | 2.230 | 0.45% | 1.35% | 5414 | 1.9452.300 |
2.240 | 2.260 | 2.230 |
+ |
||
MAQ | 80.260 | 0.33% | 1.74% | 318 | 58.01084.880 |
81.000 | 81.520 | 80.120 |
+ |
||
MVE | 37.430 | 0.08% | 0.56% | 129 | 32.85039.400 |
37.330 | 37.540 | 37.330 |
+ |
||
MTM | 0.056 | 0% | 5.36% | 16690 | 0.0200.220 |
0.057 | 0.057 | 0.054 |
+ |
||
MNS | 0.042 | 0% | 0% | 0 | 0.0350.220 |
0.000 | 0.000 | 0.000 |
+ |
||
MMR | 0.000 | 0% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
MCT | 0.002 | 0% | 0% | 12609 | 0.0010.003 |
0.002 | 0.002 | 0.002 |
+ |
||
MRQ | 0.001 | 0% | 0% | 0 | 0.0010.004 |
0.000 | 0.000 | 0.000 |
+ |
||
MPP | 0.165 | 0% | 0% | 0 | 0.0960.165 |
0.000 | 0.000 | 0.000 |
+ |
||
MDC | 6.600 | 0% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
MKT | 0.180 | 0% | 0% | 76 | 0.1550.340 |
0.180 | 0.180 | 0.180 |
+ |
已经添加到自选股