代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
MMS | 18.350 | -2.65% | 1.63% | 2426 | 14.96022.750 |
18.420 | 18.640 | 18.340 |
+ |
||
MYR | 0.715 | -2.72% | 4.9% | 3751 | 0.4800.895 |
0.735 | 0.750 | 0.715 |
+ |
||
MHI | 0.035 | -2.78% | 0% | 0 | 0.0310.070 |
0.000 | 0.000 | 0.000 |
+ |
||
MEK | 0.033 | -2.94% | 3.03% | 3950 | 0.0270.054 |
0.032 | 0.033 | 0.032 |
+ |
||
MAT | 0.031 | -3.12% | 12.9% | 6799 | 0.0240.050 |
0.032 | 0.035 | 0.031 |
+ |
||
MX1 | 0.090 | -3.23% | 3.33% | 5010 | 0.0850.160 |
0.093 | 0.093 | 0.090 |
+ |
||
MHK | 0.060 | -3.23% | 0% | 2325 | 0.0600.255 |
0.060 | 0.060 | 0.060 |
+ |
||
MAU | 1.025 | -3.3% | 2.44% | 60 | 0.4601.165 |
1.050 | 1.050 | 1.025 |
+ |
||
MNB | 0.058 | -3.33% | 8.62% | 18798 | 0.0540.155 |
0.057 | 0.058 | 0.053 |
+ |
||
MVR | 35.370 | -3.62% | 4.24% | 83 | 34.37039.950 |
36.660 | 36.870 | 35.370 |
+ |
||
MIR | 3.200 | -3.9% | 1.56% | 906 | 2.6303.440 |
3.240 | 3.250 | 3.200 |
+ |
||
MPL | 3.410 | -4.21% | 2.93% | 111784 | 3.3303.940 |
3.470 | 3.510 | 3.410 |
+ |
||
MAC | 20.040 | -4.34% | 9.88% | 146 | 18.00022.180 |
21.980 | 21.980 | 20.000 |
+ |
||
MCA | 0.110 | -4.35% | 4.55% | 4709 | 0.1100.180 |
0.115 | 0.115 | 0.110 |
+ |
||
MI6 | 0.148 | -4.84% | 1.69% | 42 | 0.1400.845 |
0.150 | 0.150 | 0.148 |
+ |
||
MMM | 0.039 | -4.88% | 2.56% | 410 | 0.0250.155 |
0.039 | 0.040 | 0.039 |
+ |
||
MBH | 0.076 | -5% | 1.32% | 562 | 0.0640.185 |
0.076 | 0.077 | 0.076 |
+ |
||
MDX | 0.034 | -5.56% | 0% | 0 | 0.0340.165 |
0.000 | 0.000 | 0.000 |
+ |
||
MHJ | 0.645 | -5.84% | 1.55% | 327 | 0.6151.035 |
0.655 | 0.655 | 0.645 |
+ |
||
MFD | 0.660 | -6.38% | 0% | 0 | 0.5851.120 |
0.000 | 0.000 | 0.000 |
+ |
||
MM1 | 0.070 | -6.67% | 7.14% | 400 | 0.0600.460 |
0.065 | 0.070 | 0.065 |
+ |
||
MM8 | 0.056 | -6.67% | 7.14% | 1773 | 0.0510.108 |
0.055 | 0.059 | 0.055 |
+ |
||
MCE | 0.345 | -6.76% | 5.8% | 2494 | 0.2100.390 |
0.365 | 0.365 | 0.345 |
+ |
||
MP1 | 13.310 | -6.86% | 2.03% | 6405 | 5.15515.650 |
13.200 | 13.470 | 13.200 |
+ |
||
MLS | 0.020 | -9.09% | 10% | 26551 | 0.0210.048 |
0.022 | 0.022 | 0.020 |
+ |
已经添加到自选股