代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
NUF | 5.240 | 2.14% | 1.72% | 9637 | 4.2906.140 |
5.230 | 5.240 | 5.150 |
+ |
||
NWS | 38.570 | 2.12% | 1.06% | 520 | 24.69043.140 |
38.380 | 38.610 | 38.200 |
+ |
||
NOX | 0.061 | 1.67% | 3.28% | 70 | 0.0330.165 |
0.063 | 0.063 | 0.061 |
+ |
||
NEM | 62.930 | 1.47% | 1.06% | 5819 | 45.30066.240 |
62.660 | 63.330 | 62.660 |
+ |
||
NSR | 2.180 | 1.4% | 1.38% | 48947 | 1.9882.590 |
2.190 | 2.200 | 2.170 |
+ |
||
NAM | 0.730 | 1.39% | 2.74% | 11545 | 0.3350.735 |
0.720 | 0.740 | 0.720 |
+ |
||
NTD | 0.520 | 0.97% | 0.96% | 267 | 0.4800.915 |
0.520 | 0.525 | 0.520 |
+ |
||
NBI | 1.515 | 0.66% | 0.99% | 32584 | 1.3201.525 |
1.505 | 1.515 | 1.500 |
+ |
||
NOL | 1.610 | 0.62% | 0% | 2 | 1.3801.850 |
1.610 | 1.610 | 1.610 |
+ |
||
NWH | 2.770 | 0.36% | 1.44% | 8570 | 2.1203.120 |
2.750 | 2.780 | 2.740 |
+ |
||
NTL | 0.020 | 0% | 0% | 477 | 0.0140.020 |
0.020 | 0.020 | 0.020 |
+ |
||
NTM | 0.005 | 0% | 0% | 0 | 0.0040.012 |
0.000 | 0.000 | 0.000 |
+ |
||
NFL | 0.140 | 0% | 0% | 326 | 0.1100.505 |
0.140 | 0.140 | 0.140 |
+ |
||
N1H | 0.155 | 0% | 0% | 0 | 0.1550.190 |
0.000 | 0.000 | 0.000 |
+ |
||
NUC | 0.155 | 0% | 0% | 0 | 0.1500.270 |
0.000 | 0.000 | 0.000 |
+ |
||
NET | 0.003 | 0% | 0% | 0 | 0.0030.013 |
0.000 | 0.000 | 0.000 |
+ |
||
NZO | 0.410 | 0% | 0% | 0 | 0.3150.465 |
0.000 | 0.000 | 0.000 |
+ |
||
NUH | 0.081 | 0% | 0% | 0 | 0.0700.213 |
0.000 | 0.000 | 0.000 |
+ |
||
NCR | 0.005 | 0% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
NWC | 0.036 | 0% | 2.78% | 83341 | 0.0240.048 |
0.037 | 0.037 | 0.036 |
+ |
||
NZS | 0.002 | 0% | 0% | 0 | 0.0010.004 |
0.000 | 0.000 | 0.000 |
+ |
||
NXD | 0.265 | 0% | 0% | 529 | 0.2651.780 |
0.265 | 0.265 | 0.265 |
+ |
||
NVQ | 0.004 | 0% | 0% | 24462 | 0.0020.009 |
0.004 | 0.004 | 0.004 |
+ |
||
NAE | 0.004 | 0% | 0% | 8628 | 0.0030.009 |
0.004 | 0.004 | 0.004 |
+ |
||
NZM | 0.790 | 0% | 0% | 48 | 0.7351.010 |
0.790 | 0.790 | 0.790 |
+ |
已经添加到自选股