代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
NC6 | 0.032 | 60% | 21.88% | 2254 | 0.0190.074 |
0.025 | 0.032 | 0.025 |
+ |
||
NRZ | 0.003 | 50% | 33.33% | 12866 | 0.0020.095 |
0.002 | 0.003 | 0.002 |
+ |
||
NTM | 0.006 | 50% | 25% | 32434 | 0.0040.012 |
0.004 | 0.006 | 0.004 |
+ |
||
NKL | 0.028 | 40% | 0% | 36 | 0.0180.105 |
0.028 | 0.028 | 0.028 |
+ |
||
NWM | 0.042 | 31.25% | 4.76% | 5324 | 0.0230.077 |
0.040 | 0.042 | 0.040 |
+ |
||
NOX | 0.072 | 14.29% | 11.11% | 6660 | 0.0330.165 |
0.077 | 0.080 | 0.072 |
+ |
||
NMR | 0.025 | 13.64% | 0% | 7983 | 0.0140.064 |
0.025 | 0.025 | 0.025 |
+ |
||
NVU | 0.019 | 11.76% | 5.26% | 691 | 0.0160.035 |
0.020 | 0.020 | 0.019 |
+ |
||
NEU | 21.090 | 10.48% | 3.56% | 3425 | 10.02025.950 |
21.740 | 21.780 | 21.030 |
+ |
||
NIS | 0.027 | 8% | 3.7% | 6119 | 0.0210.155 |
0.026 | 0.027 | 0.026 |
+ |
||
NTI | 0.078 | 5.41% | 3.85% | 21946 | 0.0310.125 |
0.078 | 0.080 | 0.077 |
+ |
||
NWS | 40.510 | 5% | 0.81% | 399 | 27.79043.140 |
40.310 | 40.640 | 40.310 |
+ |
||
NGI | 1.855 | 4.21% | 2.96% | 2210 | 0.9191.900 |
1.840 | 1.860 | 1.805 |
+ |
||
NIC | 1.020 | 4.08% | 3.43% | 92280 | 0.5401.005 |
0.985 | 1.020 | 0.985 |
+ |
||
NVX | 0.880 | 3.53% | 9.09% | 54057 | 0.5251.240 |
0.845 | 0.925 | 0.845 |
+ |
||
NEC | 1.565 | 3.3% | 1.92% | 22346 | 1.4522.215 |
1.550 | 1.575 | 1.545 |
+ |
||
NTU | 0.034 | 3.03% | 2.94% | 14688 | 0.0240.041 |
0.035 | 0.035 | 0.034 |
+ |
||
NPR | 1.415 | 2.54% | 0% | 0 | 0.9251.445 |
0.000 | 0.000 | 0.000 |
+ |
||
NSB | 0.046 | 2.22% | 0% | 102 | 0.0350.140 |
0.046 | 0.046 | 0.046 |
+ |
||
NAB | 34.530 | 2.13% | 1.22% | 66162 | 25.10035.120 |
34.390 | 34.630 | 34.210 |
+ |
||
NA8 | 34.530 | 2.13% | 1.22% | 0 | 25.10035.120 |
34.390 | 34.630 | 34.210 |
+ |
||
NOR | 0.049 | 2.08% | 4.08% | 4044 | 0.0260.054 |
0.047 | 0.049 | 0.047 |
+ |
||
NSR | 2.230 | 1.83% | 1.35% | 17619 | 1.9882.590 |
2.240 | 2.250 | 2.220 |
+ |
||
NXL | 2.380 | 1.71% | 4.2% | 9401 | 0.7602.460 |
2.400 | 2.420 | 2.320 |
+ |
||
NDQ | 42.230 | 1.61% | 0.38% | 2231 | 32.04042.750 |
42.130 | 42.280 | 42.120 |
+ |
已经添加到自选股