行情播报

代码 名称 最新价 周涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
NC6 0.032 60% 21.88% 2254

0.0190.074

0.025 0.032 0.025

+

NRZ 0.003 50% 33.33% 12866

0.0020.095

0.002 0.003 0.002

+

NTM 0.006 50% 25% 32434

0.0040.012

0.004 0.006 0.004

+

NKL 0.028 40% 0% 36

0.0180.105

0.028 0.028 0.028

+

NWM 0.042 31.25% 4.76% 5324

0.0230.077

0.040 0.042 0.040

+

NOX 0.072 14.29% 11.11% 6660

0.0330.165

0.077 0.080 0.072

+

NMR 0.025 13.64% 0% 7983

0.0140.064

0.025 0.025 0.025

+

NVU 0.019 11.76% 5.26% 691

0.0160.035

0.020 0.020 0.019

+

NEU 21.090 10.48% 3.56% 3425

10.02025.950

21.740 21.780 21.030

+

NIS 0.027 8% 3.7% 6119

0.0210.155

0.026 0.027 0.026

+

NTI 0.078 5.41% 3.85% 21946

0.0310.125

0.078 0.080 0.077

+

NWS 40.510 5% 0.81% 399

27.79043.140

40.310 40.640 40.310

+

NGI 1.855 4.21% 2.96% 2210

0.9191.900

1.840 1.860 1.805

+

NIC 1.020 4.08% 3.43% 92280

0.5401.005

0.985 1.020 0.985

+

NVX 0.880 3.53% 9.09% 54057

0.5251.240

0.845 0.925 0.845

+

NEC 1.565 3.3% 1.92% 22346

1.4522.215

1.550 1.575 1.545

+

NTU 0.034 3.03% 2.94% 14688

0.0240.041

0.035 0.035 0.034

+

NPR 1.415 2.54% 0% 0

0.9251.445

0.000 0.000 0.000

+

NSB 0.046 2.22% 0% 102

0.0350.140

0.046 0.046 0.046

+

NAB 34.530 2.13% 1.22% 66162

25.10035.120

34.390 34.630 34.210

+

NA8 34.530 2.13% 1.22% 0

25.10035.120

34.390 34.630 34.210

+

NOR 0.049 2.08% 4.08% 4044

0.0260.054

0.047 0.049 0.047

+

NSR 2.230 1.83% 1.35% 17619

1.9882.590

2.240 2.250 2.220

+

NXL 2.380 1.71% 4.2% 9401

0.7602.460

2.400 2.420 2.320

+

NDQ 42.230 1.61% 0.38% 2231

32.04042.750

42.130 42.280 42.120

+

86条 上一页 1 2 3 4
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。