代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
OZZ | 0.031 | 14.81% | 0% | 445 | 0.0270.140 |
0.031 | 0.031 | 0.031 |
+ |
||
ONE | 0.270 | 10.2% | 11.11% | 1486 | 0.1250.405 |
0.240 | 0.270 | 0.240 |
+ |
||
OVT | 0.035 | 6.06% | 11.43% | 35705 | 0.0200.037 |
0.034 | 0.037 | 0.033 |
+ |
||
OPT | 0.650 | 5.69% | 9.23% | 10669 | 0.3120.815 |
0.620 | 0.680 | 0.620 |
+ |
||
ORN | 0.019 | 5.56% | 0% | 1316 | 0.0120.025 |
0.019 | 0.019 | 0.019 |
+ |
||
OPL | 0.020 | 5.26% | 10% | 600 | 0.0150.054 |
0.018 | 0.020 | 0.018 |
+ |
||
OCA | 0.520 | 4% | 0% | 130 | 0.5000.790 |
0.520 | 0.520 | 0.520 |
+ |
||
OD6 | 0.070 | 2.94% | 1.43% | 782 | 0.0680.325 |
0.070 | 0.071 | 0.070 |
+ |
||
OMA | 0.205 | 2.5% | 4.88% | 4586 | 0.1250.280 |
0.200 | 0.210 | 0.200 |
+ |
||
ODA | 0.235 | 2.17% | 0% | 25 | 0.1900.345 |
0.235 | 0.235 | 0.235 |
+ |
||
ORP | 0.099 | 2.06% | 2.02% | 3452 | 0.0010.145 |
0.098 | 0.100 | 0.098 |
+ |
||
ORG | 9.800 | 1.66% | 2.7% | 37187 | 7.7709.890 |
9.630 | 9.840 | 9.575 |
+ |
||
OR8 | 9.800 | 1.66% | 2.7% | 0 | 7.7709.890 |
9.630 | 9.840 | 9.575 |
+ |
||
ORI | 17.950 | 1.36% | 1.98% | 11908 | 13.81018.570 |
17.800 | 18.025 | 17.670 |
+ |
||
OI8 | 17.950 | 1.36% | 1.95% | 0 | 13.81018.570 |
17.800 | 18.020 | 17.670 |
+ |
||
OIL | 0.084 | 1.2% | 1.19% | 1042 | 0.0710.130 |
0.084 | 0.084 | 0.083 |
+ |
||
OCL | 12.550 | 1.13% | 2.07% | 173 | 10.21014.240 |
12.390 | 12.640 | 12.380 |
+ |
||
OZF | 23.910 | 0.93% | 0.17% | 25 | 19.66024.720 |
23.880 | 23.910 | 23.870 |
+ |
||
OZR | 13.360 | 0.53% | 0.67% | 1258 | 12.70014.660 |
13.290 | 13.380 | 13.290 |
+ |
||
ORA | 2.170 | 0% | 0.69% | 36508 | 2.0553.672 |
2.170 | 2.180 | 2.165 |
+ |
||
OSM | 0.070 | 0% | 0% | 0 | 0.0620.191 |
0.000 | 0.000 | 0.000 |
+ |
||
OPN | 0.006 | 0% | 0% | 0 | 0.0040.025 |
0.000 | 0.000 | 0.000 |
+ |
||
OXT | 0.020 | 0% | 0% | 94 | 0.0180.116 |
0.020 | 0.020 | 0.020 |
+ |
||
OZM | 0.050 | 0% | 0% | 100 | 0.0300.215 |
0.050 | 0.050 | 0.050 |
+ |
||
OMX | 0.038 | 0% | 0% | 0 | 0.0200.053 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股