行情播报

代码 名称 最新价 周涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
OSL 0.005 25% 0% 205

0.0040.014

0.005 0.005 0.005

+

OCT 0.050 25% 0% 151

0.0400.155

0.050 0.050 0.050

+

ODY 0.026 23.81% 0% 0

0.0160.034

0.000 0.000 0.000

+

OAK 0.065 14.04% 0% 461

0.0500.175

0.065 0.065 0.065

+

ODA 0.220 12.82% 9.09% 724

0.1850.345

0.210 0.230 0.210

+

OIL 0.110 12.24% 9.09% 1669

0.0710.145

0.115 0.115 0.105

+

OSX 0.079 9.72% 12.66% 45208

0.0400.755

0.076 0.086 0.076

+

OJC 0.175 9.38% 0% 295

0.0710.200

0.175 0.175 0.175

+

ONE 0.335 8.06% 4.48% 3584

0.1650.405

0.325 0.335 0.320

+

OEL 0.014 7.69% 7.14% 1308

0.0120.022

0.013 0.014 0.013

+

OEQ 0.180 5.88% 0% 22

0.0640.245

0.180 0.180 0.180

+

OCC 0.390 4% 5.13% 1601

0.3200.460

0.390 0.400 0.380

+

OBM 0.320 3.23% 4.69% 13734

0.0780.350

0.330 0.330 0.315

+

OFX 1.605 2.56% 2.8% 2442

1.3252.200

1.630 1.645 1.600

+

OZZ 0.051 2% 5.88% 4283

0.0270.140

0.052 0.052 0.049

+

OZR 13.780 1.77% 0.44% 347

12.70014.660

13.800 13.800 13.740

+

OPH 2.610 1.56% 0.77% 1028

2.1902.770

2.600 2.610 2.590

+

OCL 12.390 1.39% 3.39% 134

10.21014.240

12.610 12.610 12.190

+

ORI 18.550 1.37% 1.29% 8189

13.81018.965

18.730 18.770 18.530

+

OI8 18.550 1.37% 1.29% 0

13.81018.965

18.730 18.770 18.530

+

OLH 0.090 1.12% 0% 100

0.0390.125

0.090 0.090 0.090

+

OMH 0.520 0.97% 1.92% 611

0.4000.660

0.520 0.520 0.510

+

OZF 24.470 0.82% 0.53% 161

19.66024.720

24.500 24.600 24.470

+

OPN 0.006 0% 0% 0

0.0040.022

0.000 0.000 0.000

+

OAR 0.002 0% 25% 833

0.0010.007

0.002 0.002 0.002

+

53条 上一页 1 2 3
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。