行情播报

代码 名称 最新价 周涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
REE 0.020 42.86% 10% 33947

0.0140.046

0.018 0.020 0.018

+

RBR 0.002 25% 25% 1223

0.0020.003

0.002 0.002 0.002

+

RMY 0.082 17.14% 3.66% 3450

0.0560.130

0.080 0.082 0.079

+

RIL 0.004 16.67% 12.5% 12099

0.0030.013

0.003 0.004 0.003

+

RR1 0.015 15.38% 6.67% 29163

0.0070.092

0.014 0.015 0.014

+

RWD 0.027 12.5% 0% 200

0.0220.102

0.027 0.027 0.027

+

RGT 0.395 11.27% 7.59% 26

0.3007.000

0.375 0.395 0.365

+

RAS 0.020 11.11% 0% 334

0.0180.086

0.020 0.020 0.020

+

RSG 0.520 10.64% 3.85% 153646

0.3100.552

0.510 0.530 0.510

+

RVT 0.275 10% 0% 0

0.2300.470

0.000 0.000 0.000

+

RFT 0.012 9.09% 0% 417

0.0080.062

0.012 0.012 0.012

+

REC 0.040 8.11% 0% 0

0.0320.380

0.000 0.000 0.000

+

RPL 3.070 7.72% 2.61% 6599

1.7003.175

3.020 3.100 3.020

+

RDX 3.210 7.72% 1.87% 1296

2.1303.320

3.200 3.230 3.170

+

RTG 0.043 7.5% 11.63% 15858

0.0170.069

0.040 0.045 0.040

+

RUL 2.500 4.6% 3.6% 4438

1.3352.620

2.430 2.520 2.430

+

RC1 0.023 4.55% 0% 1081

0.0100.025

0.023 0.023 0.023

+

RHI 6.790 4.46% 4.27% 74

4.0306.810

6.750 6.880 6.590

+

RZI 0.370 4.23% 4.05% 529

0.2900.540

0.355 0.370 0.355

+

RYD 1.130 2.73% 0% 191

0.9001.150

1.130 1.130 1.130

+

RG8 2.080 2.46% 0.96% 3188

1.8102.170

2.060 2.080 2.060

+

RMC 0.980 2.08% 3.06% 151

0.8651.235

0.980 1.010 0.980

+

RBD 3.050 1.33% 0% 25

2.8506.410

3.050 3.050 3.050

+

RCE 0.600 0.84% 4.17% 398

0.4100.777

0.600 0.600 0.575

+

REG 4.110 0.74% 2.19% 2665

2.0004.340

4.100 4.120 4.030

+

102条 上一页 1 2 3 4 5
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。