代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
RF1 | 3.170 | 1.28% | 0.95% | 1998 | 2.5603.270 |
3.190 | 3.190 | 3.160 |
+ |
||
RWL | 0.465 | 1.09% | 0% | 25 | 0.3900.710 |
0.465 | 0.465 | 0.465 |
+ |
||
RGB | 18.550 | 0.87% | 0.27% | 76 | 17.62019.580 |
18.540 | 18.590 | 18.540 |
+ |
||
RSM | 19.490 | 0.57% | 0.26% | 49 | 18.74019.820 |
19.440 | 19.490 | 19.440 |
+ |
||
RIC | 2.240 | 0.45% | 4.02% | 3526 | 1.8552.860 |
2.270 | 2.280 | 2.190 |
+ |
||
RCB | 19.770 | 0.36% | 0.3% | 129 | 19.32020.150 |
19.770 | 19.830 | 19.770 |
+ |
||
RCT | 3.020 | 0.33% | 0% | 17 | 2.8903.720 |
3.020 | 3.020 | 3.020 |
+ |
||
RPM | 0.064 | 0% | 1.56% | 1719 | 0.0640.130 |
0.065 | 0.065 | 0.064 |
+ |
||
RPG | 0.015 | 0% | 0% | 0 | 0.0150.033 |
0.000 | 0.000 | 0.000 |
+ |
||
ROO | 0.007 | 0% | 0% | 0 | 0.0040.013 |
0.000 | 0.000 | 0.000 |
+ |
||
RNU | 0.100 | 0% | 5% | 13131 | 0.0740.225 |
0.105 | 0.105 | 0.100 |
+ |
||
RLG | 0.006 | 0% | 0% | 0 | 0.0050.017 |
0.000 | 0.000 | 0.000 |
+ |
||
RNE | 0.006 | 0% | 16.67% | 23453 | 0.0060.043 |
0.007 | 0.007 | 0.006 |
+ |
||
RLC | 0.004 | 0% | 0% | 0 | 0.0040.010 |
0.000 | 0.000 | 0.000 |
+ |
||
RMY | 0.080 | 0% | 0% | 170 | 0.0560.130 |
0.080 | 0.080 | 0.080 |
+ |
||
ROC | 0.105 | 0% | 0% | 0 | 0.0710.160 |
0.000 | 0.000 | 0.000 |
+ |
||
RIL | 0.004 | 0% | 25% | 11986 | 0.0030.013 |
0.003 | 0.004 | 0.003 |
+ |
||
RND | 1.570 | 0% | 0% | 0 | 1.1131.590 |
0.000 | 0.000 | 0.000 |
+ |
||
RIE | 0.004 | 0% | 0% | 2500 | 0.0030.008 |
0.004 | 0.004 | 0.004 |
+ |
||
RMX | 0.001 | 0% | 0% | 0 | 0.0010.006 |
0.000 | 0.000 | 0.000 |
+ |
||
RXH | 0.029 | 0% | 0% | 0 | 0.0200.039 |
0.000 | 0.000 | 0.000 |
+ |
||
RON | 0.115 | 0% | 0% | 0 | 0.0990.230 |
0.000 | 0.000 | 0.000 |
+ |
||
R8R | 0.125 | 0% | 0% | 0 | 0.1250.210 |
0.000 | 0.000 | 0.000 |
+ |
||
RVS | 0.115 | 0% | 0% | 0 | 0.1090.237 |
0.000 | 0.000 | 0.000 |
+ |
||
RDN | 0.035 | 0% | 5.71% | 105287 | 0.0030.080 |
0.034 | 0.036 | 0.034 |
+ |
已经添加到自选股