行情播报

代码 名称 最新价 周涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
TON 0.016 33.33% 18.75% 1745

0.0100.040

0.013 0.016 0.013

+

TMR 0.005 25% 0% 5216

0.0040.039

0.005 0.005 0.005

+

TRJ 0.910 22.97% 8.24% 4481

0.6751.910

0.860 0.915 0.840

+

TSI 0.175 20.69% 17.14% 1485

0.1380.410

0.150 0.175 0.145

+

TG1 0.049 19.51% 30.61% 143961

0.0200.130

0.050 0.062 0.047

+

TAR 0.009 12.5% 0% 0

0.0060.016

0.000 0.000 0.000

+

TGN 0.091 12.35% 0% 0

0.0530.115

0.091 0.091 0.091

+

TOR 0.170 9.68% 2.94% 11916

0.1200.435

0.170 0.170 0.165

+

TTT 0.092 9.52% 16.3% 85273

0.0110.094

0.086 0.100 0.085

+

TNC 0.071 5.97% 8.45% 2339

0.0590.290

0.070 0.071 0.065

+

TUA 4.100 5.67% 3.66% 4025

1.6004.120

4.020 4.150 4.000

+

TYX 0.010 5.56% 5% 13493

0.0080.028

0.010 0.010 0.010

+

TCG 0.220 4.76% 3.41% 13486

0.0440.225

0.215 0.220 0.212

+

TGF 1.680 4.35% 2.38% 1257

1.4001.913

1.660 1.695 1.655

+

TMB 0.072 4.35% 2.78% 143

0.0660.390

0.072 0.072 0.070

+

TZN 0.037 2.78% 4.05% 5372

0.0190.056

0.036 0.037 0.036

+

TVN 0.051 2% 3.92% 48339

0.0480.090

0.049 0.051 0.049

+

TDO 0.062 1.64% 0% 0

0.0500.069

0.000 0.000 0.000

+

TSK 0.810 1.25% 1.23% 1908

0.3600.830

0.800 0.810 0.800

+

TPC 11.490 1.23% 0% 0

4.17011.500

0.000 0.000 0.000

+

TCF 5.150 1.18% 0.78% 75

4.8305.400

5.150 5.190 5.150

+

TLC 5.130 0.98% 0.97% 25694

4.3505.350

5.110 5.160 5.110

+

TYR 0.910 0.55% 2.2% 6573

0.8501.555

0.920 0.930 0.910

+

TPG 4.540 0.22% 1.1% 4627

4.1405.720

4.540 4.570 4.520

+

TPW 10.810 0.09% 4.72% 2464

3.77013.300

10.630 10.950 10.440

+

101条 上一页 1 2 3 4 5
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。