代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
TON | 0.016 | 33.33% | 18.75% | 1745 | 0.0100.040 |
0.013 | 0.016 | 0.013 |
+ |
||
TMR | 0.005 | 25% | 0% | 5216 | 0.0040.039 |
0.005 | 0.005 | 0.005 |
+ |
||
TRJ | 0.910 | 22.97% | 8.24% | 4481 | 0.6751.910 |
0.860 | 0.915 | 0.840 |
+ |
||
TSI | 0.175 | 20.69% | 17.14% | 1485 | 0.1380.410 |
0.150 | 0.175 | 0.145 |
+ |
||
TG1 | 0.049 | 19.51% | 30.61% | 143961 | 0.0200.130 |
0.050 | 0.062 | 0.047 |
+ |
||
TAR | 0.009 | 12.5% | 0% | 0 | 0.0060.016 |
0.000 | 0.000 | 0.000 |
+ |
||
TGN | 0.091 | 12.35% | 0% | 0 | 0.0530.115 |
0.091 | 0.091 | 0.091 |
+ |
||
TOR | 0.170 | 9.68% | 2.94% | 11916 | 0.1200.435 |
0.170 | 0.170 | 0.165 |
+ |
||
TTT | 0.092 | 9.52% | 16.3% | 85273 | 0.0110.094 |
0.086 | 0.100 | 0.085 |
+ |
||
TNC | 0.071 | 5.97% | 8.45% | 2339 | 0.0590.290 |
0.070 | 0.071 | 0.065 |
+ |
||
TUA | 4.100 | 5.67% | 3.66% | 4025 | 1.6004.120 |
4.020 | 4.150 | 4.000 |
+ |
||
TYX | 0.010 | 5.56% | 5% | 13493 | 0.0080.028 |
0.010 | 0.010 | 0.010 |
+ |
||
TCG | 0.220 | 4.76% | 3.41% | 13486 | 0.0440.225 |
0.215 | 0.220 | 0.212 |
+ |
||
TGF | 1.680 | 4.35% | 2.38% | 1257 | 1.4001.913 |
1.660 | 1.695 | 1.655 |
+ |
||
TMB | 0.072 | 4.35% | 2.78% | 143 | 0.0660.390 |
0.072 | 0.072 | 0.070 |
+ |
||
TZN | 0.037 | 2.78% | 4.05% | 5372 | 0.0190.056 |
0.036 | 0.037 | 0.036 |
+ |
||
TVN | 0.051 | 2% | 3.92% | 48339 | 0.0480.090 |
0.049 | 0.051 | 0.049 |
+ |
||
TDO | 0.062 | 1.64% | 0% | 0 | 0.0500.069 |
0.000 | 0.000 | 0.000 |
+ |
||
TSK | 0.810 | 1.25% | 1.23% | 1908 | 0.3600.830 |
0.800 | 0.810 | 0.800 |
+ |
||
TPC | 11.490 | 1.23% | 0% | 0 | 4.17011.500 |
0.000 | 0.000 | 0.000 |
+ |
||
TCF | 5.150 | 1.18% | 0.78% | 75 | 4.8305.400 |
5.150 | 5.190 | 5.150 |
+ |
||
TLC | 5.130 | 0.98% | 0.97% | 25694 | 4.3505.350 |
5.110 | 5.160 | 5.110 |
+ |
||
TYR | 0.910 | 0.55% | 2.2% | 6573 | 0.8501.555 |
0.920 | 0.930 | 0.910 |
+ |
||
TPG | 4.540 | 0.22% | 1.1% | 4627 | 4.1405.720 |
4.540 | 4.570 | 4.520 |
+ |
||
TPW | 10.810 | 0.09% | 4.72% | 2464 | 3.77013.300 |
10.630 | 10.950 | 10.440 |
+ |
已经添加到自选股