行情播报

代码 名称 最新价 周涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
TEM 0.009 0% 0% 878

0.0070.021

0.009 0.009 0.009

+

TX3 0.004 0% 12.5% 29260

0.0030.015

0.004 0.004 0.004

+

T88 0.080 0% 0% 0

0.0660.220

0.000 0.000 0.000

+

TGH 0.019 0% 0% 0

0.0150.037

0.000 0.000 0.000

+

TTI 0.006 0% 0% 0

0.0050.014

0.000 0.000 0.000

+

TTA 0.003 0% 0% 0

0.0020.016

0.000 0.000 0.000

+

TI1 0.014 0% 0% 0

0.0120.025

0.000 0.000 0.000

+

TIA 0.225 0% 0% 0

0.2000.305

0.000 0.000 0.000

+

TIG 0.005 0% 0% 0

0.0040.009

0.000 0.000 0.000

+

TKL 0.002 0% 50% 20628

0.0010.009

0.001 0.002 0.001

+

TOE 0.430 0% 2.33% 611

0.3550.800

0.430 0.430 0.420

+

TAS 0.005 0% 0% 0

0.0040.008

0.000 0.000 0.000

+

TL8 3.640 -0.27% 0.82% 0

3.6204.460

3.660 3.670 3.640

+

TLS 3.640 -0.27% 0.82% 158298

3.6204.460

3.650 3.670 3.640

+

TNE 15.680 -0.51% 2.04% 5219

14.38017.220

15.870 15.960 15.640

+

TSK 0.820 -0.61% 0.61% 3633

0.3600.830

0.820 0.825 0.820

+

TPG 4.140 -0.72% 1.21% 7042

4.1605.720

4.160 4.190 4.140

+

THL 2.650 -1.12% 0.38% 199

2.6104.010

2.660 2.660 2.650

+

TGF 1.590 -1.24% 1.57% 904

1.4001.965

1.615 1.615 1.590

+

TLC 4.860 -1.62% 1.65% 28453

4.3505.350

4.850 4.890 4.810

+

TRS 4.250 -1.85% 2.82% 190

4.1306.080

4.220 4.300 4.180

+

TCL 12.440 -2.43% 2.17% 49904

11.58015.180

12.670 12.690 12.420

+

TC8 12.440 -2.43% 2.01% 0

11.58015.180

12.670 12.670 12.420

+

THB 0.037 -2.63% 4.05% 1501

0.0360.150

0.036 0.038 0.036

+

TWR 0.765 -3.16% 1.96% 0

0.5100.795

0.780 0.780 0.765

+

99条 上一页 1 2 3 4
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。