代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
VGB | 45.730 | 0.62% | 0.52% | 78 | 43.83047.490 |
45.520 | 45.760 | 45.520 |
+ |
||
VAF | 44.920 | 0.54% | 0.49% | 429 | 43.05046.120 |
44.740 | 44.960 | 44.740 |
+ |
||
VIF | 38.140 | 0.45% | 0.24% | 252 | 36.69040.000 |
38.070 | 38.140 | 38.050 |
+ |
||
VVA | 1.410 | 0.36% | 2.13% | 379 | 1.1501.650 |
1.380 | 1.410 | 1.380 |
+ |
||
VUK | 4.080 | 0.25% | 0.74% | 10389 | 2.6704.185 |
4.070 | 4.080 | 4.050 |
+ |
||
VFX | 0.007 | 0% | 0% | 0 | 0.0040.015 |
0.000 | 0.000 | 0.000 |
+ |
||
VRC | 0.006 | 0% | 25% | 16739 | 0.0040.013 |
0.005 | 0.006 | 0.004 |
+ |
||
VRX | 0.057 | 0% | 5.26% | 567 | 0.0530.179 |
0.058 | 0.060 | 0.057 |
+ |
||
VKA | 0.011 | 0% | 0% | 8821 | 0.0080.017 |
0.011 | 0.011 | 0.011 |
+ |
||
VEN | 0.011 | 0% | 0% | 1842 | 0.0100.061 |
0.011 | 0.011 | 0.011 |
+ |
||
VBS | 0.235 | 0% | 0% | 0 | 0.2000.520 |
0.000 | 0.000 | 0.000 |
+ |
||
VAR | 0.007 | 0% | 0% | 658 | 0.0060.022 |
0.007 | 0.007 | 0.007 |
+ |
||
VMG | 0.001 | 0% | 0% | 0 | 0.0010.001 |
0.000 | 0.000 | 0.000 |
+ |
||
VHM | 0.495 | 0% | 4.04% | 322 | 0.4200.900 |
0.500 | 0.500 | 0.480 |
+ |
||
VHT | 1.145 | 0% | 0% | 0 | 0.6251.150 |
0.000 | 0.000 | 0.000 |
+ |
||
VIP | 0.003 | 0% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
VIG | 0.030 | 0% | 0% | 0 | 0.0300.031 |
0.000 | 0.000 | 0.000 |
+ |
||
VAE | 72.890 | -0.07% | 1.12% | 50 | 64.73073.540 |
73.070 | 73.330 | 72.510 |
+ |
||
VGE | 72.270 | -0.11% | 2.23% | 427 | 65.21074.040 |
73.690 | 73.690 | 72.080 |
+ |
||
VNT | 3.650 | -0.27% | 1.64% | 17528 | 2.4803.990 |
3.670 | 3.670 | 3.610 |
+ |
||
VGL | 1.670 | -0.3% | 4.79% | 186 | 1.1151.845 |
1.665 | 1.680 | 1.600 |
+ |
||
VSL | 7.050 | -1.4% | 1.84% | 658 | 6.8008.760 |
7.120 | 7.140 | 7.010 |
+ |
||
VLS | 2.220 | -1.77% | 0.45% | 77 | 1.4202.500 |
2.230 | 2.230 | 2.220 |
+ |
||
VNL | 0.150 | -3.23% | 13.33% | 7947 | 0.0410.180 |
0.165 | 0.165 | 0.145 |
+ |
||
VR8 | 0.041 | -4.65% | 9.76% | 1758 | 0.0330.095 |
0.045 | 0.045 | 0.041 |
+ |
已经添加到自选股