行情播报
| 代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VR8 | 0.060 | 42.86% | 1.67% | 6470 | 0.0330.095 |
0.059 | 0.060 | 0.059 |  |
+ |
|
| VUL | 5.420 | 38.27% | 8.12% | 32139 | 1.9505.000 |
5.150 | 5.500 | 5.060 | |
+ |
|
| VTI | 0.120 | 20% | 0% | 4 | 0.0950.402 |
0.120 | 0.120 | 0.120 | |
+ |
|
| VIT | 0.110 | 12.24% | 9.09% | 2495 | 0.0860.600 |
0.110 | 0.110 | 0.100 | |
+ |
|
| VYS | 0.305 | 10.91% | 5.74% | 3904 | 0.1100.340 |
0.320 | 0.320 | 0.302 | |
+ |
|
| VTM | 0.250 | 8.7% | 0% | 0 | 0.1800.410 |
0.000 | 0.000 | 0.000 | |
+ |
|
| VMM | 1.710 | 7.89% | 6.14% | 5887 | 0.1902.410 |
1.650 | 1.725 | 1.620 | |
+ |
|
| VLS | 2.150 | 4.88% | 0.93% | 244 | 1.4202.500 |
2.160 | 2.160 | 2.140 | |
+ |
|
| VBC | 0.120 | 4.35% | 8.33% | 1482 | 0.0640.130 |
0.110 | 0.120 | 0.110 | |
+ |
|
| VRS | 0.052 | 4% | 0% | 650 | 0.0500.089 |
0.052 | 0.052 | 0.052 | |
+ |
|
| VG1 | 1.885 | 3.86% | 1.06% | 3954 | 1.5201.900 |
1.870 | 1.885 | 1.865 | |
+ |
|
| VMT | 0.140 | 3.7% | 7.14% | 2068 | 0.1050.275 |
0.135 | 0.145 | 0.135 | |
+ |
|
| VSL | 6.800 | 2.72% | 2.94% | 666 | 6.4308.760 |
6.890 | 6.970 | 6.770 | |
+ |
|
| VGL | 1.680 | 2.13% | 3.27% | 52 | 1.1151.845 |
1.625 | 1.680 | 1.625 | |
+ |
|
| VAE | 74.570 | 1.96% | 0.51% | 44 | 64.73074.470 |
74.490 | 74.730 | 74.350 | |
+ |
|
| VLC | 79.080 | 1.54% | 0.57% | 18 | 68.50080.090 |
79.500 | 79.530 | 79.080 | |
+ |
|
| VGE | 73.620 | 1.42% | 0.61% | 135 | 65.64074.400 |
73.350 | 73.800 | 73.350 | |
+ |
|
| VAP | 93.970 | 1.23% | 2.23% | 353 | 68.00098.540 |
95.880 | 95.880 | 93.780 | |
+ |
|
| VHM | 0.495 | 1.02% | 4.04% | 173 | 0.4200.800 |
0.500 | 0.500 | 0.480 | |
+ |
|
| VHY | 73.000 | 0.93% | 0.49% | 912 | 63.99074.160 |
73.000 | 73.150 | 72.790 | |
+ |
|
| VEQ | 74.400 | 0.92% | 0.32% | 27 | 61.88075.010 |
74.430 | 74.460 | 74.220 | |
+ |
|
| VAS | 97.240 | 0.91% | 0.61% | 3301 | 83.45098.920 |
97.620 | 97.800 | 97.210 | |
+ |
|
| VC8 | 1.935 | 0.78% | 2.07% | 0 | 1.6702.150 |
1.950 | 1.975 | 1.935 | |
+ |
|
| VCX | 1.935 | 0.78% | 2.07% | 55271 | 1.6702.150 |
1.955 | 1.975 | 1.935 | |
+ |
|
| VGB | 46.030 | 0.74% | 0.13% | 200 | 43.83047.230 |
46.020 | 46.070 | 46.010 | |
+ |
已经添加到自选股