代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CSR | 8.900 | -0.110% | 0.11% | 8923 | 4.8258.930 |
8.900 | 8.910 | 8.900 |
+ |
||
BSL | 21.340 | +0.380% | 1.22% | 8920 | 17.23024.255 |
21.190 | 21.450 | 21.190 |
+ |
||
1MC | 0.002 | -16.670% | 25% | 8911 | 0.0020.010 |
0.003 | 0.003 | 0.002 |
+ |
||
MAC | 20.650 | -1.670% | 2.42% | 8902 | 18.00022.180 |
21.000 | 21.000 | 20.500 |
+ |
||
AQD | 0.014 | -12.500% | 14.29% | 8786 | 0.0090.018 |
0.016 | 0.016 | 0.014 |
+ |
||
EHL | 0.725 | -0.690% | 2.76% | 8772 | 0.5600.785 |
0.730 | 0.730 | 0.710 |
+ |
||
BIT | 0.055 | -3.510% | 5.45% | 8744 | 0.0240.125 |
0.057 | 0.058 | 0.055 |
+ |
||
EYE | 0.230 | -8.000% | 13.04% | 8712 | 0.1120.316 |
0.250 | 0.250 | 0.220 |
+ |
||
TVN | 0.049 | 0.000% | 2.04% | 8710 | 0.0480.090 |
0.050 | 0.050 | 0.049 |
+ |
||
AVH | 2.380 | -4.030% | 3.78% | 8683 | 2.4806.270 |
2.410 | 2.470 | 2.380 |
+ |
||
RNE | 0.007 | -6.670% | 7.14% | 8680 | 0.0060.043 |
0.007 | 0.008 | 0.007 |
+ |
||
VML | 0.004 | 0.000% | 25% | 8527 | 0.0030.011 |
0.003 | 0.004 | 0.003 |
+ |
||
DEV | 0.365 | +2.820% | 5.48% | 8511 | 0.2350.420 |
0.350 | 0.370 | 0.350 |
+ |
||
RIC | 2.100 | -0.940% | 1.9% | 8496 | 1.8552.860 |
2.120 | 2.130 | 2.090 |
+ |
||
CPO | 0.041 | 0.000% | 0% | 8486 | 0.0260.135 |
0.041 | 0.041 | 0.041 |
+ |
||
SHL | 26.630 | -1.520% | 1.76% | 8484 | 25.72036.395 |
26.810 | 27.100 | 26.630 |
+ |
||
AV1 | 0.070 | -1.410% | 8.57% | 8418 | 0.0390.071 |
0.075 | 0.076 | 0.070 |
+ |
||
TIG | 0.004 | 0.000% | 0% | 8400 | 0.0040.009 |
0.004 | 0.004 | 0.004 |
+ |
||
ASO | 0.013 | +8.330% | 7.69% | 8396 | 0.0100.096 |
0.012 | 0.013 | 0.012 |
+ |
||
CMM | 4.760 | -0.420% | 2.1% | 8347 | 3.9005.550 |
4.680 | 4.770 | 4.670 |
+ |
||
BCN | 0.026 | 0.000% | 0% | 8318 | 0.0210.032 |
0.026 | 0.026 | 0.026 |
+ |
||
URF | 0.300 | +5.260% | 5% | 8306 | 0.2550.325 |
0.285 | 0.300 | 0.285 |
+ |
||
KLI | 0.043 | +13.160% | 18.6% | 8301 | 0.0300.080 |
0.038 | 0.046 | 0.038 |
+ |
||
MEM | 0.008 | 0.000% | 12.5% | 8293 | 0.0070.020 |
0.007 | 0.008 | 0.007 |
+ |
||
BNL | 0.009 | 0.000% | 11.11% | 8276 | 0.0050.035 |
0.008 | 0.009 | 0.008 |
+ |
已经添加到自选股