代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
IFL | 2.330 | -1.270% | 1.69% | 13246 | 1.9903.120 |
2.350 | 2.360 | 2.320 |
+ |
||
PAR | 0.235 | -4.080% | 12.24% | 13198 | 0.2401.065 |
0.260 | 0.260 | 0.230 |
+ |
||
CMM | 4.690 | -1.470% | 3.15% | 13023 | 3.9005.550 |
4.760 | 4.810 | 4.660 |
+ |
||
NVX | 0.820 | -1.210% | 3.61% | 12998 | 0.5251.240 |
0.830 | 0.840 | 0.810 |
+ |
||
PNX | 0.005 | 0.000% | 10% | 12885 | 0.0020.007 |
0.005 | 0.005 | 0.004 |
+ |
||
LAU | 0.955 | +1.600% | 2.13% | 12748 | 0.9051.425 |
0.950 | 0.970 | 0.950 |
+ |
||
VML | 0.005 | 0.000% | 20% | 12621 | 0.0030.012 |
0.004 | 0.005 | 0.004 |
+ |
||
TLX | 15.050 | -1.250% | 2.92% | 12571 | 8.20015.570 |
15.250 | 15.455 | 15.010 |
+ |
||
CEL | 0.071 | -1.390% | 5.56% | 12412 | 0.0640.175 |
0.073 | 0.074 | 0.070 |
+ |
||
ALU | 65.900 | -0.150% | 0.26% | 12389 | 34.81067.000 |
65.900 | 65.950 | 65.780 |
+ |
||
KGD | 0.011 | +10.000% | 20% | 12239 | 0.0060.048 |
0.011 | 0.012 | 0.010 |
+ |
||
TMK | 0.004 | 0.000% | 25% | 12238 | 0.0030.017 |
0.004 | 0.004 | 0.003 |
+ |
||
GBE | 0.053 | +1.920% | 17.31% | 12225 | 0.0300.072 |
0.055 | 0.060 | 0.051 |
+ |
||
BWP | 3.580 | 0.000% | 1.4% | 12218 | 3.2403.920 |
3.590 | 3.610 | 3.560 |
+ |
||
CLW | 3.420 | 0.000% | 1.75% | 12205 | 2.9804.430 |
3.440 | 3.460 | 3.400 |
+ |
||
SGC | 0.007 | +16.670% | 0% | 12160 | 0.0050.017 |
0.007 | 0.007 | 0.007 |
+ |
||
DOW | 4.590 | -0.860% | 1.73% | 12141 | 3.4955.220 |
4.610 | 4.630 | 4.550 |
+ |
||
QML | 0.061 | -7.580% | 12.12% | 12104 | 0.0580.170 |
0.066 | 0.066 | 0.058 |
+ |
||
WHK | 0.018 | -5.260% | 5.26% | 12099 | 0.0110.058 |
0.019 | 0.019 | 0.018 |
+ |
||
DRR | 4.870 | -0.610% | 1.02% | 12026 | 4.2305.555 |
4.900 | 4.920 | 4.870 |
+ |
||
VNT | 3.650 | -0.270% | 1.64% | 12021 | 2.4803.990 |
3.660 | 3.690 | 3.630 |
+ |
||
THL | 1.650 | -36.780% | 5.75% | 11966 | 2.6003.970 |
1.650 | 1.755 | 1.605 |
+ |
||
DCC | 0.055 | -1.790% | 5.36% | 11958 | 0.0250.091 |
0.055 | 0.057 | 0.054 |
+ |
||
EM2 | 0.073 | -3.950% | 9.21% | 11910 | 0.0520.137 |
0.075 | 0.075 | 0.068 |
+ |
||
CIA | 6.990 | -0.430% | 3.13% | 11779 | 5.1658.750 |
6.850 | 7.070 | 6.850 |
+ |
已经添加到自选股