代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
AX1 | 1.795 | -1.640% | 1.67% | 9658 | 1.5102.440 |
1.820 | 1.820 | 1.790 |
+ |
||
CNB | 0.800 | +12.680% | 14.38% | 9619 | 0.4101.320 |
0.700 | 0.815 | 0.700 |
+ |
||
PNT | 0.048 | +11.630% | 10.42% | 9617 | 0.0290.093 |
0.045 | 0.048 | 0.043 |
+ |
||
RSH | 0.037 | +8.820% | 10.81% | 9611 | 0.0210.048 |
0.034 | 0.037 | 0.033 |
+ |
||
ORN | 0.020 | +5.260% | 5% | 9594 | 0.0120.025 |
0.020 | 0.021 | 0.020 |
+ |
||
REM | 0.025 | +25.000% | 32% | 9545 | 0.0140.060 |
0.017 | 0.025 | 0.017 |
+ |
||
GNX | 0.265 | -1.850% | 1.89% | 9530 | 0.1200.270 |
0.270 | 0.270 | 0.265 |
+ |
||
AL3 | 0.056 | -8.200% | 14.29% | 9528 | 0.0440.113 |
0.060 | 0.064 | 0.056 |
+ |
||
MRM | 2.670 | +0.760% | 1.12% | 9516 | 1.0302.770 |
2.670 | 2.690 | 2.660 |
+ |
||
ADT | 4.570 | -1.300% | 2.19% | 9461 | 2.7104.770 |
4.640 | 4.670 | 4.570 |
+ |
||
ADR | 0.017 | -5.560% | 5.88% | 9430 | 0.0160.089 |
0.018 | 0.018 | 0.017 |
+ |
||
NXL | 2.380 | -2.460% | 4.2% | 9401 | 0.7602.460 |
2.400 | 2.420 | 2.320 |
+ |
||
WPR | 2.440 | 0.000% | 1.64% | 9396 | 2.0802.790 |
2.420 | 2.460 | 2.420 |
+ |
||
DDR | 9.250 | -13.150% | 15.89% | 9395 | 7.52012.760 |
10.630 | 10.630 | 9.160 |
+ |
||
ERA | 0.048 | 0.000% | 4.17% | 9388 | 0.0280.078 |
0.048 | 0.049 | 0.047 |
+ |
||
GBZ | 0.010 | 0.000% | 20% | 9341 | 0.0070.026 |
0.011 | 0.012 | 0.010 |
+ |
||
FEX | 0.320 | +1.590% | 3.12% | 9340 | 0.2100.325 |
0.315 | 0.320 | 0.310 |
+ |
||
EML | 1.030 | -1.910% | 5.1% | 9336 | 0.5951.280 |
1.055 | 1.058 | 1.005 |
+ |
||
CLW | 3.560 | -1.930% | 1.83% | 9258 | 2.9804.390 |
3.600 | 3.620 | 3.555 |
+ |
||
TNE | 15.850 | -2.700% | 2.15% | 9174 | 14.38017.220 |
16.150 | 16.190 | 15.850 |
+ |
||
LSR | 0.002 | -25.000% | 25% | 9140 | 0.0010.010 |
0.002 | 0.002 | 0.002 |
+ |
||
BML | 0.115 | +4.550% | 4.35% | 9110 | 0.0590.235 |
0.115 | 0.115 | 0.110 |
+ |
||
BSE | 0.255 | 0.000% | 1.96% | 9082 | 0.1000.260 |
0.255 | 0.258 | 0.252 |
+ |
||
GL1 | 0.400 | +6.670% | 12.5% | 8997 | 0.3651.910 |
0.375 | 0.425 | 0.375 |
+ |
||
GTE | 0.062 | -4.620% | 4.84% | 8976 | 0.0220.070 |
0.063 | 0.064 | 0.061 |
+ |
已经添加到自选股