代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
EUR | 0.047 | 0.000% | 6.38% | 14840 | 0.0450.115 |
0.046 | 0.048 | 0.045 |
+ |
||
ELD | 8.300 | +1.100% | 6.87% | 14714 | 5.4609.965 |
8.000 | 8.530 | 7.960 |
+ |
||
VML | 0.004 | 0.000% | 25% | 14707 | 0.0030.011 |
0.003 | 0.004 | 0.003 |
+ |
||
RIL | 0.003 | 0.000% | 0% | 14688 | 0.0030.013 |
0.003 | 0.003 | 0.003 |
+ |
||
EMS | 0.038 | -24.000% | 15.79% | 14677 | 0.0260.075 |
0.042 | 0.042 | 0.036 |
+ |
||
HFY | 0.011 | 0.000% | 0% | 14631 | 0.0100.036 |
0.011 | 0.011 | 0.011 |
+ |
||
POD | 0.052 | +4.000% | 5.77% | 14600 | 0.0220.076 |
0.052 | 0.054 | 0.051 |
+ |
||
OVT | 0.021 | -8.700% | 9.52% | 14591 | 0.0200.037 |
0.023 | 0.023 | 0.021 |
+ |
||
LTM | 7.210 | +1.410% | 1.53% | 14531 | 5.76011.570 |
7.170 | 7.240 | 7.130 |
+ |
||
DOW | 4.800 | +2.130% | 3.12% | 14372 | 3.4955.220 |
4.710 | 4.800 | 4.650 |
+ |
||
WBT | 2.290 | +2.230% | 6.55% | 14336 | 2.1607.770 |
2.260 | 2.320 | 2.170 |
+ |
||
BRU | 0.095 | -4.040% | 4.21% | 14321 | 0.0800.175 |
0.095 | 0.095 | 0.091 |
+ |
||
MXR | 0.032 | +3.230% | 0% | 14312 | 0.0240.054 |
0.032 | 0.032 | 0.032 |
+ |
||
THR | 0.016 | +6.670% | 6.25% | 14310 | 0.0150.060 |
0.015 | 0.016 | 0.015 |
+ |
||
5GG | 0.046 | +4.550% | 6.52% | 14294 | 0.0440.125 |
0.045 | 0.048 | 0.045 |
+ |
||
IEL | 16.540 | +3.050% | 3.33% | 14273 | 15.47027.260 |
16.000 | 16.540 | 15.990 |
+ |
||
DDR | 9.110 | -1.510% | 7.24% | 14267 | 7.52012.760 |
9.010 | 9.340 | 8.680 |
+ |
||
OSL | 0.005 | 0.000% | 20% | 14265 | 0.0040.014 |
0.004 | 0.005 | 0.004 |
+ |
||
OBM | 0.330 | +3.130% | 3.03% | 14220 | 0.0780.350 |
0.325 | 0.330 | 0.320 |
+ |
||
GDC | 2.800 | +20.170% | 8.57% | 14216 | 1.5202.400 |
2.860 | 2.940 | 2.700 |
+ |
||
MEM | 0.009 | +12.500% | 11.11% | 14117 | 0.0070.020 |
0.008 | 0.009 | 0.008 |
+ |
||
AUQ | 0.066 | -1.490% | 9.09% | 14060 | 0.0180.088 |
0.066 | 0.069 | 0.063 |
+ |
||
PXX | 0.014 | +3.700% | 7.14% | 14053 | 0.0050.018 |
0.014 | 0.014 | 0.013 |
+ |
||
W2V | 0.013 | 0.000% | 11.54% | 14013 | 0.0080.039 |
0.013 | 0.014 | 0.012 |
+ |
||
CLZ | 0.006 | 0.000% | 16.67% | 13981 | 0.0060.050 |
0.007 | 0.007 | 0.006 |
+ |
已经添加到自选股