行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
EUR 0.047 0.000% 6.38% 14840

0.0450.115

0.046 0.048 0.045

+

ELD 8.300 +1.100% 6.87% 14714

5.4609.965

8.000 8.530 7.960

+

VML 0.004 0.000% 25% 14707

0.0030.011

0.003 0.004 0.003

+

RIL 0.003 0.000% 0% 14688

0.0030.013

0.003 0.003 0.003

+

EMS 0.038 -24.000% 15.79% 14677

0.0260.075

0.042 0.042 0.036

+

HFY 0.011 0.000% 0% 14631

0.0100.036

0.011 0.011 0.011

+

POD 0.052 +4.000% 5.77% 14600

0.0220.076

0.052 0.054 0.051

+

OVT 0.021 -8.700% 9.52% 14591

0.0200.037

0.023 0.023 0.021

+

LTM 7.210 +1.410% 1.53% 14531

5.76011.570

7.170 7.240 7.130

+

DOW 4.800 +2.130% 3.12% 14372

3.4955.220

4.710 4.800 4.650

+

WBT 2.290 +2.230% 6.55% 14336

2.1607.770

2.260 2.320 2.170

+

BRU 0.095 -4.040% 4.21% 14321

0.0800.175

0.095 0.095 0.091

+

MXR 0.032 +3.230% 0% 14312

0.0240.054

0.032 0.032 0.032

+

THR 0.016 +6.670% 6.25% 14310

0.0150.060

0.015 0.016 0.015

+

5GG 0.046 +4.550% 6.52% 14294

0.0440.125

0.045 0.048 0.045

+

IEL 16.540 +3.050% 3.33% 14273

15.47027.260

16.000 16.540 15.990

+

DDR 9.110 -1.510% 7.24% 14267

7.52012.760

9.010 9.340 8.680

+

OSL 0.005 0.000% 20% 14265

0.0040.014

0.004 0.005 0.004

+

OBM 0.330 +3.130% 3.03% 14220

0.0780.350

0.325 0.330 0.320

+

GDC 2.800 +20.170% 8.57% 14216

1.5202.400

2.860 2.940 2.700

+

MEM 0.009 +12.500% 11.11% 14117

0.0070.020

0.008 0.009 0.008

+

AUQ 0.066 -1.490% 9.09% 14060

0.0180.088

0.066 0.069 0.063

+

PXX 0.014 +3.700% 7.14% 14053

0.0050.018

0.014 0.014 0.013

+

W2V 0.013 0.000% 11.54% 14013

0.0080.039

0.013 0.014 0.012

+

CLZ 0.006 0.000% 16.67% 13981

0.0060.050

0.007 0.007 0.006

+

2088条 上一页 1.. 11 12 13 14 15 16 17 18 19 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。