代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
APA | 8.380 | +1.330% | 2.03% | 22796 | 7.78010.520 |
8.290 | 8.420 | 8.250 |
+ |
||
ASN | 0.125 | +13.640% | 10% | 19630 | 0.0740.225 |
0.115 | 0.125 | 0.112 |
+ |
||
AIS | 0.260 | -1.890% | 3.85% | 19386 | 0.0820.520 |
0.265 | 0.265 | 0.255 |
+ |
||
ALK | 0.575 | -1.710% | 4.35% | 19200 | 0.4600.930 |
0.585 | 0.590 | 0.565 |
+ |
||
AGY | 0.120 | -4.000% | 8.33% | 18764 | 0.0860.545 |
0.125 | 0.130 | 0.120 |
+ |
||
ALU | 66.000 | +0.150% | 0.21% | 17873 | 34.81067.000 |
65.900 | 66.000 | 65.860 |
+ |
||
AAR | 0.064 | +1.590% | 6.25% | 17722 | 0.0510.099 |
0.062 | 0.064 | 0.060 |
+ |
||
ADO | 0.021 | -4.550% | 9.52% | 17315 | 0.0210.055 |
0.022 | 0.023 | 0.021 |
+ |
||
AN1 | 0.009 | 0.000% | 11.11% | 16620 | 0.0090.028 |
0.009 | 0.010 | 0.009 |
+ |
||
ARD | 0.016 | +6.670% | 6.25% | 16311 | 0.0080.023 |
0.016 | 0.016 | 0.015 |
+ |
||
ARF | 3.740 | +1.360% | 2.94% | 15562 | 3.1203.980 |
3.650 | 3.760 | 3.650 |
+ |
||
AQX | 0.005 | 0.000% | 0% | 15311 | 0.0050.026 |
0.005 | 0.005 | 0.005 |
+ |
||
ATC | 0.062 | +0.810% | 1.61% | 14855 | 0.0500.104 |
0.062 | 0.062 | 0.061 |
+ |
||
APX | 0.625 | +2.460% | 3.2% | 14645 | 0.2603.602 |
0.620 | 0.635 | 0.615 |
+ |
||
ADN | 0.019 | +5.560% | 10.53% | 14315 | 0.0160.045 |
0.017 | 0.019 | 0.017 |
+ |
||
AZY | 0.012 | +9.090% | 8.33% | 14286 | 0.0100.020 |
0.011 | 0.012 | 0.011 |
+ |
||
ADX | 0.110 | +10.000% | 4.55% | 13523 | 0.0600.248 |
0.105 | 0.110 | 0.105 |
+ |
||
A1M | 0.480 | 0.000% | 3.12% | 12678 | 0.2600.520 |
0.490 | 0.495 | 0.480 |
+ |
||
ABC | 3.170 | +0.320% | 0.32% | 12445 | 1.5653.170 |
3.160 | 3.170 | 3.160 |
+ |
||
ARV | 0.016 | -5.880% | 6.25% | 11305 | 0.0110.049 |
0.017 | 0.017 | 0.016 |
+ |
||
AUN | 0.038 | -7.320% | 7.89% | 11004 | 0.0180.055 |
0.040 | 0.040 | 0.037 |
+ |
||
AS1 | 0.010 | 0.000% | 0% | 10753 | 0.0070.037 |
0.010 | 0.010 | 0.010 |
+ |
||
ALA | 0.130 | +8.330% | 7.69% | 10631 | 0.0420.185 |
0.125 | 0.130 | 0.120 |
+ |
||
AX1 | 1.845 | +1.650% | 2.17% | 10095 | 1.5102.560 |
1.815 | 1.845 | 1.805 |
+ |
||
ADT | 4.510 | -2.800% | 4.88% | 9689 | 2.7104.660 |
4.640 | 4.640 | 4.420 |
+ |
已经添加到自选股