代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ASB | 2.340 | +0.860% | 2.99% | 4804 | 1.5902.840 |
2.330 | 2.350 | 2.280 |
+ |
||
ASX | 63.700 | +0.730% | 0.72% | 4737 | 53.98070.600 |
63.420 | 63.700 | 63.240 |
+ |
||
AEV | 0.006 | -8.330% | 8.33% | 4440 | 0.0040.019 |
0.006 | 0.006 | 0.006 |
+ |
||
AX8 | 0.049 | -2.000% | 4.08% | 4403 | 0.0180.065 |
0.050 | 0.051 | 0.049 |
+ |
||
ABB | 3.730 | +1.360% | 2.68% | 4175 | 2.6304.800 |
3.690 | 3.740 | 3.640 |
+ |
||
AW1 | 0.155 | +3.330% | 3.23% | 4133 | 0.0520.375 |
0.150 | 0.155 | 0.150 |
+ |
||
ACL | 2.440 | +1.250% | 2.05% | 4131 | 2.2603.670 |
2.400 | 2.450 | 2.400 |
+ |
||
AFI | 7.150 | 0.000% | 0.56% | 3968 | 6.5307.550 |
7.140 | 7.180 | 7.140 |
+ |
||
AMN | 0.230 | +4.550% | 4.35% | 3712 | 0.1200.330 |
0.225 | 0.230 | 0.220 |
+ |
||
AVG | 0.355 | -1.390% | 4.23% | 3549 | 0.3450.505 |
0.360 | 0.360 | 0.345 |
+ |
||
AV1 | 0.065 | +3.180% | 3.08% | 3521 | 0.0390.070 |
0.063 | 0.065 | 0.063 |
+ |
||
AWJ | 0.175 | +2.940% | 5.71% | 3109 | 0.0370.220 |
0.170 | 0.175 | 0.165 |
+ |
||
ADD | 0.006 | 0.000% | 16.67% | 3083 | 0.0040.038 |
0.006 | 0.006 | 0.005 |
+ |
||
ADY | 0.008 | +33.330% | 12.5% | 3019 | 0.0050.010 |
0.007 | 0.008 | 0.007 |
+ |
||
AI1 | 0.017 | +6.250% | 11.76% | 2945 | 0.0160.050 |
0.019 | 0.019 | 0.017 |
+ |
||
AGN | 0.585 | 0.000% | 5.13% | 2945 | 0.2950.750 |
0.585 | 0.600 | 0.570 |
+ |
||
AVH | 2.670 | -2.200% | 3% | 2940 | 2.5806.270 |
2.720 | 2.730 | 2.650 |
+ |
||
AQC | 0.098 | +4.260% | 7.14% | 2911 | 0.0540.185 |
0.099 | 0.099 | 0.092 |
+ |
||
ADH | 2.120 | +2.910% | 4.72% | 2859 | 1.1952.660 |
2.060 | 2.150 | 2.050 |
+ |
||
APZ | 1.750 | 0.000% | 1.14% | 2705 | 1.6001.925 |
1.740 | 1.750 | 1.730 |
+ |
||
ARR | 0.290 | +1.750% | 5.17% | 2662 | 0.1150.445 |
0.285 | 0.295 | 0.280 |
+ |
||
AD8 | 19.450 | +5.480% | 4.37% | 2657 | 8.55023.510 |
18.730 | 19.560 | 18.710 |
+ |
||
A1G | 0.024 | -27.270% | 37.5% | 2551 | 0.0250.080 |
0.033 | 0.033 | 0.024 |
+ |
||
AKO | 0.150 | 0.000% | 0% | 2468 | 0.1240.213 |
0.150 | 0.150 | 0.150 |
+ |
||
ATS | 0.013 | +8.330% | 7.69% | 2391 | 0.0120.037 |
0.012 | 0.013 | 0.012 |
+ |
已经添加到自选股