代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ATP | 0.105 | +5.000% | 4.76% | 9487 | 0.0310.225 |
0.105 | 0.110 | 0.105 |
+ |
||
ALD | 35.290 | +0.280% | 1.79% | 9169 | 28.90042.350 |
35.330 | 35.880 | 35.250 |
+ |
||
ALM | 0.010 | 0.000% | 10% | 9137 | 0.0060.017 |
0.009 | 0.010 | 0.009 |
+ |
||
A3D | 0.040 | +11.110% | 5% | 9122 | 0.0140.049 |
0.038 | 0.040 | 0.038 |
+ |
||
AIV | 0.006 | -14.290% | 16.67% | 8841 | 0.0070.031 |
0.007 | 0.007 | 0.006 |
+ |
||
ASK | 1.150 | +0.440% | 1.3% | 8724 | 0.9751.415 |
1.150 | 1.150 | 1.135 |
+ |
||
ALL | 39.920 | +2.310% | 2.63% | 8566 | 36.45047.030 |
39.040 | 39.970 | 38.920 |
+ |
||
AAA | 50.090 | +0.020% | 0.02% | 7902 | 50.07050.280 |
50.090 | 50.100 | 50.090 |
+ |
||
AON | 0.024 | 0.000% | 16.67% | 7784 | 0.0210.041 |
0.022 | 0.024 | 0.020 |
+ |
||
ASO | 0.012 | +9.090% | 8.33% | 7500 | 0.0110.110 |
0.011 | 0.012 | 0.011 |
+ |
||
AGH | 0.030 | +3.450% | 6.67% | 7345 | 0.0260.052 |
0.028 | 0.030 | 0.028 |
+ |
||
AML | 0.007 | 0.000% | 0% | 7000 | 0.0050.024 |
0.007 | 0.007 | 0.007 |
+ |
||
APE | 11.920 | -0.750% | 2.77% | 6857 | 12.01016.060 |
12.090 | 12.160 | 11.830 |
+ |
||
ABG | 1.140 | +0.440% | 2.19% | 6728 | 0.9452.800 |
1.140 | 1.160 | 1.135 |
+ |
||
ADR | 0.018 | -5.260% | 5.56% | 6428 | 0.0180.089 |
0.019 | 0.019 | 0.018 |
+ |
||
AGR | 0.019 | 0.000% | 10.53% | 6365 | 0.0080.038 |
0.018 | 0.019 | 0.017 |
+ |
||
ARL | 0.695 | +6.110% | 19.42% | 5990 | 0.2950.950 |
0.650 | 0.695 | 0.560 |
+ |
||
ARX | 0.545 | +9.000% | 9.17% | 5842 | 0.4751.060 |
0.500 | 0.550 | 0.500 |
+ |
||
ANX | 0.026 | -3.700% | 7.69% | 5388 | 0.0170.076 |
0.028 | 0.028 | 0.026 |
+ |
||
ATG | 0.415 | +2.470% | 9.64% | 5309 | 0.3000.830 |
0.410 | 0.450 | 0.410 |
+ |
||
AMA | 0.059 | -1.670% | 6.78% | 5160 | 0.0340.141 |
0.063 | 0.063 | 0.059 |
+ |
||
ACF | 1.120 | -0.890% | 2.23% | 5138 | 0.6901.345 |
1.140 | 1.140 | 1.115 |
+ |
||
ALQ | 13.090 | +0.620% | 1.99% | 5110 | 10.52013.810 |
13.080 | 13.140 | 12.880 |
+ |
||
AIZ | 0.490 | +1.030% | 2.04% | 5107 | 0.4850.770 |
0.490 | 0.495 | 0.485 |
+ |
||
AVE | 0.004 | 0.000% | 12.5% | 4844 | 0.0030.009 |
0.004 | 0.004 | 0.004 |
+ |
已经添加到自选股