代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
AR9 | 0.089 | -1.110% | 3.37% | 418 | 0.0650.145 |
0.089 | 0.090 | 0.087 |
+ |
||
ABA | 4.260 | -0.470% | 1.17% | 385 | 4.2705.790 |
4.300 | 4.300 | 4.250 |
+ |
||
ATR | 0.610 | 0.000% | 4.1% | 335 | 0.4100.740 |
0.600 | 0.625 | 0.600 |
+ |
||
ASE | 0.038 | -2.560% | 0% | 324 | 0.0250.060 |
0.038 | 0.038 | 0.038 |
+ |
||
AXP | 0.001 | -50.000% | 100% | 323 | 0.0010.003 |
0.002 | 0.002 | 0.001 |
+ |
||
A1N | 0.850 | +1.800% | 1.76% | 273 | 0.7401.110 |
0.845 | 0.855 | 0.840 |
+ |
||
ACE | 0.700 | 0.000% | 5.71% | 265 | 0.5801.165 |
0.700 | 0.700 | 0.660 |
+ |
||
AHK | 0.150 | -9.090% | 10% | 251 | 0.1200.400 |
0.165 | 0.165 | 0.150 |
+ |
||
AOF | 1.260 | -0.400% | 2.38% | 237 | 0.8801.620 |
1.275 | 1.290 | 1.260 |
+ |
||
AUA | 0.041 | -16.330% | 2.44% | 213 | 0.0280.073 |
0.041 | 0.042 | 0.041 |
+ |
||
ASQ | 0.040 | 0.000% | 0% | 206 | 0.0160.076 |
0.040 | 0.040 | 0.040 |
+ |
||
ATA | 0.805 | -1.230% | 0% | 200 | 0.7000.990 |
0.805 | 0.805 | 0.805 |
+ |
||
ARN | 0.068 | -2.860% | 4.41% | 193 | 0.0680.280 |
0.065 | 0.068 | 0.065 |
+ |
||
ABY | 1.120 | +0.450% | 1.79% | 189 | 0.7001.460 |
1.110 | 1.130 | 1.110 |
+ |
||
AVD | 0.660 | -2.940% | 4.55% | 170 | 0.4650.870 |
0.690 | 0.690 | 0.660 |
+ |
||
AER | 0.062 | -6.060% | 0% | 150 | 0.0660.120 |
0.062 | 0.062 | 0.062 |
+ |
||
ADA | 0.690 | -0.720% | 0.72% | 143 | 0.4950.890 |
0.690 | 0.690 | 0.685 |
+ |
||
AUI | 10.300 | +0.590% | 0.97% | 120 | 9.30010.550 |
10.240 | 10.300 | 10.200 |
+ |
||
AFL | 0.155 | -6.060% | 0% | 102 | 0.1330.237 |
0.155 | 0.155 | 0.155 |
+ |
||
AMH | 1.085 | -0.910% | 0% | 97 | 0.9151.130 |
1.085 | 1.085 | 1.085 |
+ |
||
ANR | 0.048 | 0.000% | 0% | 80 | 0.0210.050 |
0.048 | 0.048 | 0.048 |
+ |
||
AVR | 21.290 | -0.050% | 2.54% | 69 | 15.58024.380 |
21.700 | 21.700 | 21.160 |
+ |
||
AXI | 0.062 | +5.090% | 0% | 60 | 0.0370.059 |
0.062 | 0.062 | 0.062 |
+ |
||
ARA | 0.525 | +1.940% | 0% | 60 | 0.4750.645 |
0.525 | 0.525 | 0.525 |
+ |
||
AGI | 1.160 | +0.870% | 0.43% | 42 | 0.9451.450 |
1.165 | 1.165 | 1.160 |
+ |
已经添加到自选股