代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BPH | 0.024 | -11.110% | 25% | 205007 | 0.0170.071 |
0.029 | 0.030 | 0.024 |
+ |
||
BFC | 0.004 | -20.000% | 25% | 196624 | 0.0050.013 |
0.005 | 0.005 | 0.004 |
+ |
||
BHP | 42.410 | +0.070% | 1.01% | 120942 | 41.66050.840 |
42.500 | 42.650 | 42.220 |
+ |
||
BAP | 4.560 | +3.640% | 9.65% | 97772 | 3.7607.090 |
4.300 | 4.590 | 4.150 |
+ |
||
BRN | 0.245 | -2.000% | 4.08% | 95835 | 0.1450.535 |
0.245 | 0.250 | 0.240 |
+ |
||
BTR | 0.016 | 0.000% | 0% | 73270 | 0.0100.020 |
0.016 | 0.016 | 0.016 |
+ |
||
BTH | 0.160 | +6.670% | 6.25% | 64334 | 0.1350.650 |
0.155 | 0.160 | 0.150 |
+ |
||
BPT | 1.575 | +1.290% | 1.9% | 48225 | 1.3001.925 |
1.575 | 1.590 | 1.560 |
+ |
||
BLD | 5.800 | +2.660% | 2.59% | 33975 | 3.8706.335 |
5.650 | 5.800 | 5.650 |
+ |
||
BOT | 0.250 | +2.040% | 4% | 33057 | 0.0760.245 |
0.245 | 0.255 | 0.245 |
+ |
||
BOE | 5.310 | +2.310% | 3.95% | 31295 | 2.4906.115 |
5.300 | 5.320 | 5.110 |
+ |
||
BGL | 1.685 | -3.160% | 5.64% | 29422 | 1.1502.055 |
1.775 | 1.780 | 1.685 |
+ |
||
BXB | 14.380 | +0.700% | 0.83% | 24427 | 12.70016.250 |
14.400 | 14.400 | 14.280 |
+ |
||
BCM | 0.024 | 0.000% | 16.67% | 23239 | 0.0190.077 |
0.026 | 0.026 | 0.022 |
+ |
||
BSE | 0.250 | 0.000% | 2% | 22757 | 0.1000.250 |
0.245 | 0.250 | 0.245 |
+ |
||
BOQ | 5.860 | -0.680% | 1.71% | 20975 | 5.0706.430 |
5.910 | 5.950 | 5.850 |
+ |
||
BWP | 3.580 | +1.710% | 1.96% | 17148 | 3.2403.920 |
3.540 | 3.590 | 3.520 |
+ |
||
BUB | 0.145 | 0.000% | 3.45% | 15022 | 0.1100.275 |
0.145 | 0.150 | 0.145 |
+ |
||
BVS | 1.370 | -1.790% | 3.28% | 14307 | 0.4201.525 |
1.390 | 1.405 | 1.360 |
+ |
||
BCB | 0.055 | +5.770% | 5.45% | 12773 | 0.0430.234 |
0.052 | 0.055 | 0.052 |
+ |
||
BGA | 4.470 | +2.520% | 2.91% | 11085 | 2.4304.440 |
4.400 | 4.500 | 4.370 |
+ |
||
BRK | 0.014 | -3.570% | 3.57% | 10886 | 0.0100.017 |
0.014 | 0.014 | 0.014 |
+ |
||
BB1 | 0.375 | +15.390% | 14.67% | 10635 | 0.2250.325 |
0.325 | 0.380 | 0.325 |
+ |
||
BLG | 0.037 | +2.780% | 2.7% | 10634 | 0.0300.068 |
0.036 | 0.037 | 0.036 |
+ |
||
BKY | 0.390 | 0.000% | 1.28% | 10365 | 0.2600.800 |
0.390 | 0.390 | 0.385 |
+ |
已经添加到自选股