代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
IMU | 0.076 | -1.300% | 4.61% | 363675 | 0.0390.150 |
0.077 | 0.078 | 0.075 |
+ |
||
IAG | 6.400 | 0.000% | 2.34% | 81511 | 4.8406.540 |
6.440 | 6.470 | 6.320 |
+ |
||
IXU | 0.015 | 0.000% | 6.67% | 51218 | 0.0110.063 |
0.016 | 0.016 | 0.015 |
+ |
||
IDA | 0.081 | +1.250% | 3.7% | 49230 | 0.0380.100 |
0.080 | 0.081 | 0.078 |
+ |
||
IEC | 0.002 | -25.000% | 25% | 44910 | 0.0020.010 |
0.002 | 0.002 | 0.002 |
+ |
||
INR | 0.200 | +2.560% | 5% | 42090 | 0.1050.400 |
0.200 | 0.205 | 0.195 |
+ |
||
IPT | 0.024 | +4.350% | 4.17% | 39459 | 0.0090.024 |
0.023 | 0.024 | 0.023 |
+ |
||
IMM | 0.485 | +3.190% | 5.15% | 39446 | 0.2220.485 |
0.470 | 0.485 | 0.460 |
+ |
||
IXR | 0.013 | 0.000% | 3.85% | 38533 | 0.0130.034 |
0.013 | 0.014 | 0.013 |
+ |
||
IGO | 7.860 | -1.010% | 2.67% | 30212 | 6.75016.120 |
8.010 | 8.030 | 7.820 |
+ |
||
ILU | 7.990 | +5.270% | 4.01% | 29359 | 6.24012.080 |
7.690 | 7.990 | 7.670 |
+ |
||
IPL | 2.820 | +1.810% | 1.95% | 26604 | 2.5803.310 |
2.790 | 2.825 | 2.770 |
+ |
||
ING | 3.790 | +0.530% | 1.58% | 17449 | 2.5804.510 |
3.770 | 3.800 | 3.740 |
+ |
||
IEL | 16.620 | +3.170% | 2.53% | 15139 | 15.47027.820 |
16.210 | 16.620 | 16.200 |
+ |
||
IVR | 0.052 | +4.000% | 2.88% | 13441 | 0.0330.061 |
0.052 | 0.052 | 0.051 |
+ |
||
IMD | 2.000 | -4.310% | 4.5% | 13395 | 1.3652.440 |
2.070 | 2.080 | 1.990 |
+ |
||
IFL | 2.400 | +3.000% | 3.33% | 11245 | 1.9903.120 |
2.330 | 2.410 | 2.330 |
+ |
||
INA | 4.700 | +2.400% | 1.7% | 11203 | 3.5805.280 |
4.620 | 4.700 | 4.620 |
+ |
||
IFM | 1.685 | +0.300% | 2.37% | 10749 | 1.3301.815 |
1.670 | 1.695 | 1.655 |
+ |
||
IPB | 0.007 | -12.500% | 14.29% | 10550 | 0.0070.016 |
0.008 | 0.008 | 0.007 |
+ |
||
ICE | 0.030 | +20.000% | 6.67% | 9908 | 0.0240.054 |
0.029 | 0.030 | 0.028 |
+ |
||
IVZ | 0.068 | -1.450% | 2.94% | 8617 | 0.0670.265 |
0.070 | 0.070 | 0.068 |
+ |
||
IR1 | 0.300 | -7.690% | 13.33% | 6665 | 0.3002.305 |
0.315 | 0.325 | 0.285 |
+ |
||
IRE | 8.620 | +1.770% | 2.55% | 5154 | 4.92010.980 |
8.510 | 8.645 | 8.425 |
+ |
||
IPH | 6.150 | +1.490% | 2.76% | 4257 | 5.8608.500 |
6.050 | 6.150 | 5.980 |
+ |
已经添加到自选股