代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
M2M | 0.019 | -5.000% | 0% | 9253 | 0.0170.040 |
0.019 | 0.019 | 0.019 |
+ |
||
MQR | 0.013 | 0.000% | 7.69% | 9180 | 0.0130.071 |
0.014 | 0.014 | 0.013 |
+ |
||
MEK | 0.037 | +12.120% | 6.06% | 8840 | 0.0270.054 |
0.035 | 0.037 | 0.035 |
+ |
||
MEI | 0.220 | -2.220% | 4.44% | 8448 | 0.1450.310 |
0.220 | 0.225 | 0.215 |
+ |
||
MGX | 0.435 | -2.250% | 2.25% | 8190 | 0.3750.570 |
0.445 | 0.445 | 0.435 |
+ |
||
MLS | 0.021 | 0.000% | 4.76% | 7395 | 0.0200.048 |
0.022 | 0.022 | 0.021 |
+ |
||
MPR | 0.017 | 0.000% | 5.88% | 7337 | 0.0160.028 |
0.017 | 0.017 | 0.016 |
+ |
||
MMC | 0.665 | +5.560% | 8.73% | 7056 | 0.2000.635 |
0.630 | 0.675 | 0.620 |
+ |
||
MQG | 190.700 | -0.210% | 0.89% | 6424 | 155.300200.250 |
190.000 | 191.215 | 189.520 |
+ |
||
MDR | 0.330 | +4.760% | 3.17% | 6323 | 0.1600.345 |
0.320 | 0.330 | 0.320 |
+ |
||
MCA | 0.105 | -4.550% | 4.55% | 6182 | 0.1100.180 |
0.110 | 0.110 | 0.105 |
+ |
||
MYE | 0.245 | -9.260% | 7.41% | 6145 | 0.1000.290 |
0.245 | 0.260 | 0.240 |
+ |
||
MSV | 0.405 | +1.250% | 5% | 6015 | 0.3050.480 |
0.405 | 0.410 | 0.390 |
+ |
||
MIN | 77.200 | -0.670% | 1.84% | 5989 | 52.52078.060 |
77.910 | 77.910 | 76.480 |
+ |
||
MVL | 0.009 | 0.000% | 11.11% | 5577 | 0.0080.017 |
0.008 | 0.009 | 0.008 |
+ |
||
MKL | 0.005 | 0.000% | 0% | 5547 | 0.0020.036 |
0.005 | 0.005 | 0.005 |
+ |
||
MME | 0.068 | -1.450% | 4.35% | 5460 | 0.0480.135 |
0.066 | 0.069 | 0.066 |
+ |
||
MAG | 0.095 | -9.520% | 5.71% | 5409 | 0.0250.145 |
0.100 | 0.100 | 0.094 |
+ |
||
MFG | 8.760 | -0.790% | 2.77% | 5206 | 6.06011.040 |
8.890 | 8.990 | 8.745 |
+ |
||
M2R | 0.009 | -10.000% | 0% | 5000 | 0.0090.058 |
0.009 | 0.009 | 0.009 |
+ |
||
MEU | 0.043 | -4.440% | 4.44% | 4983 | 0.0270.057 |
0.045 | 0.045 | 0.043 |
+ |
||
MCT | 0.002 | 0.000% | 0% | 4800 | 0.0010.003 |
0.002 | 0.002 | 0.002 |
+ |
||
MTM | 0.056 | -5.090% | 3.39% | 4759 | 0.0200.220 |
0.058 | 0.058 | 0.056 |
+ |
||
MYR | 0.715 | -1.380% | 3.1% | 4691 | 0.4800.895 |
0.735 | 0.738 | 0.715 |
+ |
||
MAT | 0.030 | 0.000% | 0% | 4440 | 0.0240.050 |
0.030 | 0.030 | 0.030 |
+ |
已经添加到自选股