代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
MGR | 2.080 | -3.260% | 2.4% | 94690 | 1.8152.465 |
2.120 | 2.130 | 2.080 |
+ |
||
M4M | 0.036 | -5.260% | 8.33% | 82235 | 0.0020.052 |
0.038 | 0.039 | 0.036 |
+ |
||
MMI | 0.043 | -2.270% | 4.65% | 75580 | 0.0170.050 |
0.044 | 0.044 | 0.042 |
+ |
||
MEI | 0.185 | -5.130% | 8.11% | 74358 | 0.1550.310 |
0.195 | 0.200 | 0.185 |
+ |
||
MHC | 0.002 | -20.000% | 25% | 67852 | 0.0020.011 |
0.002 | 0.002 | 0.002 |
+ |
||
MPL | 3.630 | -2.160% | 2.48% | 67360 | 3.3303.940 |
3.680 | 3.690 | 3.600 |
+ |
||
MSB | 1.085 | +5.850% | 6.91% | 60383 | 0.2551.351 |
1.025 | 1.095 | 1.020 |
+ |
||
MEL | 0.006 | 0.000% | 0% | 30866 | 0.0040.019 |
0.006 | 0.006 | 0.006 |
+ |
||
MAH | 0.250 | +2.040% | 4% | 29823 | 0.1200.260 |
0.245 | 0.250 | 0.240 |
+ |
||
MLX | 0.460 | +2.220% | 3.26% | 27067 | 0.2520.520 |
0.450 | 0.465 | 0.450 |
+ |
||
MEK | 0.038 | 0.000% | 0% | 23839 | 0.0270.054 |
0.038 | 0.038 | 0.038 |
+ |
||
MOM | 0.005 | 0.000% | 0% | 23719 | 0.0040.016 |
0.005 | 0.005 | 0.005 |
+ |
||
MTS | 3.850 | -1.030% | 1.04% | 19794 | 3.4104.060 |
3.870 | 3.890 | 3.850 |
+ |
||
ME1 | 0.003 | 0.000% | 16.67% | 17029 | 0.0020.300 |
0.003 | 0.003 | 0.002 |
+ |
||
MAY | 0.049 | 0.000% | 3.06% | 15154 | 0.0430.120 |
0.049 | 0.050 | 0.048 |
+ |
||
MGX | 0.445 | +2.300% | 4.49% | 15002 | 0.3750.570 |
0.435 | 0.455 | 0.435 |
+ |
||
MYR | 0.675 | -2.880% | 4.44% | 14687 | 0.4800.895 |
0.695 | 0.700 | 0.670 |
+ |
||
MKR | 0.056 | -5.090% | 7.14% | 13864 | 0.0400.099 |
0.058 | 0.060 | 0.056 |
+ |
||
MRD | 0.002 | 0.000% | 25% | 12900 | 0.0010.003 |
0.002 | 0.002 | 0.002 |
+ |
||
MIN | 78.610 | +0.780% | 2.02% | 11888 | 52.52078.180 |
78.000 | 79.270 | 77.680 |
+ |
||
MMC | 0.795 | +6.000% | 6.92% | 10934 | 0.2000.750 |
0.750 | 0.795 | 0.740 |
+ |
||
MXT | 2.080 | +0.480% | 0.96% | 10726 | 1.8652.110 |
2.080 | 2.090 | 2.070 |
+ |
||
MRM | 2.670 | +0.760% | 1.12% | 9516 | 1.0302.770 |
2.670 | 2.690 | 2.660 |
+ |
||
MAC | 20.650 | -1.670% | 2.42% | 8902 | 18.00022.180 |
21.000 | 21.000 | 20.500 |
+ |
||
MEM | 0.008 | 0.000% | 12.5% | 8293 | 0.0070.020 |
0.007 | 0.008 | 0.007 |
+ |
已经添加到自选股