代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
MGH | 4.380 | -2.450% | 3.42% | 3749 | 2.3804.950 |
4.450 | 4.470 | 4.320 |
+ |
||
MP1 | 14.560 | +0.210% | 2.34% | 3676 | 5.15515.650 |
14.420 | 14.650 | 14.310 |
+ |
||
MMM | 0.041 | +10.810% | 17.07% | 3616 | 0.0250.155 |
0.034 | 0.041 | 0.034 |
+ |
||
M7T | 0.690 | +1.470% | 3.62% | 3346 | 0.5200.985 |
0.685 | 0.690 | 0.665 |
+ |
||
MNB | 0.054 | 0.000% | 3.7% | 3193 | 0.0530.155 |
0.055 | 0.056 | 0.054 |
+ |
||
MPP | 0.088 | -46.670% | 102.27% | 2957 | 0.0960.165 |
0.170 | 0.170 | 0.080 |
+ |
||
MDX | 0.030 | -11.770% | 6.67% | 2947 | 0.0340.140 |
0.028 | 0.030 | 0.028 |
+ |
||
MZZ | 0.072 | +2.860% | 2.78% | 2801 | 0.0300.097 |
0.070 | 0.072 | 0.070 |
+ |
||
MAD | 7.280 | +4.750% | 4.26% | 2632 | 4.6257.980 |
7.000 | 7.310 | 7.000 |
+ |
||
MMS | 18.150 | +0.500% | 2.26% | 2290 | 14.96022.750 |
18.180 | 18.560 | 18.150 |
+ |
||
MI6 | 0.145 | 0.000% | 3.45% | 2249 | 0.1400.845 |
0.145 | 0.145 | 0.140 |
+ |
||
M24 | 0.022 | 0.000% | 0% | 2230 | 0.0210.175 |
0.022 | 0.022 | 0.022 |
+ |
||
MRC | 0.023 | -4.170% | 0% | 2032 | 0.0150.054 |
0.023 | 0.023 | 0.023 |
+ |
||
MRR | 0.012 | 0.000% | 0% | 2000 | 0.0110.027 |
0.012 | 0.012 | 0.012 |
+ |
||
MVP | 0.450 | +2.270% | 5.56% | 1987 | 0.4201.800 |
0.450 | 0.450 | 0.425 |
+ |
||
MVF | 1.510 | -0.660% | 1.82% | 1687 | 1.1051.530 |
1.515 | 1.528 | 1.500 |
+ |
||
MEA | 0.600 | 0.000% | 0.83% | 1454 | 0.3450.610 |
0.600 | 0.605 | 0.600 |
+ |
||
MLG | 0.690 | 0.000% | 2.17% | 1327 | 0.4000.750 |
0.685 | 0.700 | 0.685 |
+ |
||
MOZ | 0.115 | -8.000% | 0% | 1300 | 0.0950.290 |
0.115 | 0.115 | 0.115 |
+ |
||
MAF | 4.570 | -0.220% | 2.19% | 1282 | 4.1006.045 |
4.580 | 4.630 | 4.530 |
+ |
||
MHJ | 0.645 | +3.200% | 3.88% | 1273 | 0.6051.035 |
0.630 | 0.650 | 0.625 |
+ |
||
MAQ | 91.010 | +4.350% | 4.36% | 1270 | 58.01088.990 |
87.740 | 91.140 | 87.170 |
+ |
||
MFF | 3.530 | +0.280% | 0.85% | 1189 | 2.5303.700 |
3.530 | 3.550 | 3.520 |
+ |
||
MYX | 7.140 | -1.790% | 1.68% | 1174 | 2.7507.460 |
7.130 | 7.160 | 7.040 |
+ |
||
MGT | 0.335 | +15.520% | 13.43% | 1153 | 0.2400.575 |
0.310 | 0.355 | 0.310 |
+ |
已经添加到自选股