代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
MND | 13.620 | +0.670% | 0.88% | 1145 | 11.39015.250 |
13.610 | 13.650 | 13.530 |
+ |
||
MXO | 0.017 | 0.000% | 0% | 1139 | 0.0150.047 |
0.017 | 0.017 | 0.017 |
+ |
||
MX1 | 0.090 | 0.000% | 0.56% | 1100 | 0.0850.160 |
0.090 | 0.090 | 0.090 |
+ |
||
MPA | 0.087 | +1.160% | 2.3% | 933 | 0.0770.130 |
0.085 | 0.087 | 0.085 |
+ |
||
MMA | 0.300 | +7.140% | 6.67% | 885 | 0.1950.355 |
0.305 | 0.305 | 0.285 |
+ |
||
MHG | 3.730 | +0.540% | 0% | 850 | 2.9503.770 |
3.730 | 3.730 | 3.730 |
+ |
||
MCE | 0.350 | 0.000% | 4.29% | 815 | 0.2100.385 |
0.350 | 0.360 | 0.345 |
+ |
||
MAM | 0.565 | 0.000% | 0.88% | 777 | 0.4950.700 |
0.565 | 0.570 | 0.565 |
+ |
||
MRZ | 0.053 | -3.640% | 3.77% | 750 | 0.0500.270 |
0.055 | 0.055 | 0.053 |
+ |
||
MIR | 3.210 | -0.930% | 1.87% | 683 | 2.6303.440 |
3.240 | 3.260 | 3.200 |
+ |
||
MVA | 21.980 | +0.780% | 1.09% | 650 | 17.63023.640 |
22.160 | 22.160 | 21.920 |
+ |
||
MVW | 36.890 | +1.100% | 1.19% | 639 | 32.03037.450 |
37.310 | 37.310 | 36.870 |
+ |
||
MVR | 37.730 | +0.210% | 0.77% | 549 | 34.37039.950 |
37.620 | 37.910 | 37.620 |
+ |
||
MHK | 0.058 | 0.000% | 0% | 500 | 0.0550.255 |
0.058 | 0.058 | 0.058 |
+ |
||
MXR | 0.033 | +6.450% | 3.03% | 460 | 0.0240.054 |
0.032 | 0.033 | 0.032 |
+ |
||
MM8 | 0.054 | +3.850% | 0% | 420 | 0.0510.098 |
0.054 | 0.054 | 0.054 |
+ |
||
MYS | 3.550 | -0.840% | 0.99% | 322 | 2.8703.730 |
3.540 | 3.550 | 3.515 |
+ |
||
MIO | 0.073 | -3.950% | 1.37% | 315 | 0.0740.242 |
0.074 | 0.074 | 0.073 |
+ |
||
MEC | 1.005 | 0.000% | 0.5% | 254 | 0.9101.120 |
1.000 | 1.005 | 1.000 |
+ |
||
MCP | 0.495 | +2.060% | 0.51% | 191 | 0.3700.665 |
0.495 | 0.495 | 0.492 |
+ |
||
MFD | 0.665 | -0.750% | 0.75% | 187 | 0.5851.110 |
0.665 | 0.670 | 0.665 |
+ |
||
MXI | 2.150 | -5.700% | 4.65% | 124 | 2.1503.070 |
2.240 | 2.240 | 2.140 |
+ |
||
MVB | 33.580 | +0.120% | 0.66% | 96 | 27.49034.740 |
33.540 | 33.660 | 33.440 |
+ |
||
MAU | 1.100 | -1.790% | 0% | 75 | 0.4601.165 |
1.100 | 1.100 | 1.100 |
+ |
||
MVE | 38.480 | +0.810% | 0.42% | 63 | 32.85039.400 |
38.320 | 38.480 | 38.320 |
+ |
已经添加到自选股