代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PLL | 0.185 | +2.780% | 5.56% | 7788 | 0.1750.950 |
0.185 | 0.190 | 0.180 |
+ |
||
PTX | 0.052 | 0.000% | 9.62% | 7628 | 0.0440.105 |
0.053 | 0.057 | 0.052 |
+ |
||
PV1 | 0.044 | -4.350% | 6.52% | 6462 | 0.0270.089 |
0.046 | 0.047 | 0.044 |
+ |
||
PLY | 0.900 | +1.120% | 4.49% | 6098 | 0.3200.975 |
0.890 | 0.900 | 0.860 |
+ |
||
PBH | 0.830 | -1.190% | 1.79% | 5351 | 0.6851.990 |
0.835 | 0.835 | 0.820 |
+ |
||
PXA | 12.150 | +6.390% | 5.52% | 5247 | 9.98013.840 |
11.640 | 12.220 | 11.590 |
+ |
||
PAB | 0.009 | 0.000% | 0% | 4699 | 0.0060.015 |
0.009 | 0.009 | 0.009 |
+ |
||
PCK | 0.031 | 0.000% | 3.23% | 4636 | 0.0240.070 |
0.030 | 0.031 | 0.030 |
+ |
||
PEK | 0.255 | +8.510% | 8.51% | 4521 | 0.1800.585 |
0.240 | 0.260 | 0.240 |
+ |
||
PPS | 0.485 | +1.040% | 2.08% | 4481 | 0.3500.735 |
0.480 | 0.485 | 0.475 |
+ |
||
PRS | 0.044 | +10.000% | 7.5% | 4375 | 0.0170.063 |
0.041 | 0.044 | 0.041 |
+ |
||
PSQ | 1.870 | +14.720% | 3.07% | 4236 | 0.8801.675 |
1.850 | 1.900 | 1.850 |
+ |
||
PIL | 0.012 | -4.170% | 4.17% | 4168 | 0.0050.023 |
0.012 | 0.012 | 0.012 |
+ |
||
PAI | 0.900 | 0.000% | 1.11% | 3846 | 0.7850.900 |
0.895 | 0.905 | 0.895 |
+ |
||
PFG | 0.205 | -6.820% | 4.55% | 3840 | 0.1950.260 |
0.215 | 0.215 | 0.205 |
+ |
||
PEX | 0.150 | +7.140% | 7.14% | 3243 | 0.0940.145 |
0.140 | 0.150 | 0.140 |
+ |
||
PSC | 0.150 | -3.230% | 6.45% | 3027 | 0.0630.180 |
0.150 | 0.150 | 0.140 |
+ |
||
PNI | 11.320 | +2.910% | 2% | 2979 | 7.43012.110 |
11.220 | 11.350 | 11.130 |
+ |
||
PCI | 1.140 | +1.790% | 2.23% | 2968 | 0.9501.130 |
1.115 | 1.140 | 1.115 |
+ |
||
PMC | 1.375 | -1.430% | 1.43% | 2613 | 1.2401.405 |
1.395 | 1.395 | 1.375 |
+ |
||
PPT | 24.020 | +3.090% | 3.43% | 2602 | 18.70026.800 |
23.900 | 24.350 | 23.550 |
+ |
||
PIC | 1.175 | +0.860% | 0.86% | 2587 | 1.0751.270 |
1.170 | 1.175 | 1.165 |
+ |
||
PKD | 0.028 | +21.740% | 13.04% | 2296 | 0.0180.035 |
0.026 | 0.028 | 0.025 |
+ |
||
PGF | 2.100 | +1.450% | 2.17% | 2072 | 1.6602.170 |
2.090 | 2.125 | 2.080 |
+ |
||
PAA | 0.245 | +2.080% | 2.08% | 1972 | 0.0660.535 |
0.240 | 0.245 | 0.240 |
+ |
已经添加到自选股