代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PLN | 0.160 | 0.000% | 0% | 471 | 0.1100.450 |
0.160 | 0.160 | 0.160 |
+ |
||
PPY | 0.010 | -9.090% | 10% | 374 | 0.0090.033 |
0.011 | 0.011 | 0.010 |
+ |
||
PGH | 0.850 | 0.000% | 0.59% | 360 | 0.5451.055 |
0.845 | 0.850 | 0.845 |
+ |
||
PNM | 0.030 | -6.250% | 6.67% | 350 | 0.0250.110 |
0.032 | 0.032 | 0.030 |
+ |
||
PIA | 1.150 | +0.440% | 0.87% | 282 | 0.9301.210 |
1.145 | 1.155 | 1.145 |
+ |
||
PSL | 0.020 | +5.260% | 0% | 240 | 0.0160.040 |
0.020 | 0.020 | 0.020 |
+ |
||
PLC | 0.030 | +7.140% | 0% | 200 | 0.0200.335 |
0.030 | 0.030 | 0.030 |
+ |
||
PNC | 0.470 | 0.000% | 1.06% | 198 | 0.2950.480 |
0.465 | 0.470 | 0.465 |
+ |
||
PBP | 2.850 | +0.710% | 0.7% | 97 | 2.1352.940 |
2.860 | 2.860 | 2.840 |
+ |
||
PAC | 10.200 | +0.490% | 1.67% | 93 | 6.60011.350 |
10.080 | 10.250 | 10.080 |
+ |
||
PCG | 0.840 | 0.000% | 0.6% | 61 | 0.8201.470 |
0.840 | 0.845 | 0.840 |
+ |
||
POL | 0.285 | 0.000% | 0% | 52 | 0.2100.400 |
0.285 | 0.285 | 0.285 |
+ |
||
PTL | 0.320 | 0.000% | 0% | 32 | 0.3100.460 |
0.320 | 0.320 | 0.320 |
+ |
||
PLT | 0.670 | 0.000% | 0% | 30 | 0.3200.800 |
0.670 | 0.670 | 0.670 |
+ |
||
PPK | 0.445 | 0.000% | 4.49% | 30 | 0.4301.885 |
0.460 | 0.465 | 0.445 |
+ |
||
PEB | 0.076 | +8.570% | 0% | 28 | 0.0700.425 |
0.076 | 0.076 | 0.076 |
+ |
||
PWR | 2.220 | -1.770% | 1.8% | 7 | 2.1302.770 |
2.260 | 2.260 | 2.220 |
+ |
||
PVE | 0.038 | 0.000% | 0% | 0 | 0.0270.083 |
0.000 | 0.000 | 0.000 |
+ |
||
PVL | 0.049 | 0.000% | 0% | 0 | 0.0310.060 |
0.000 | 0.000 | 0.000 |
+ |
||
PUA | 0.003 | 0.000% | 0% | 0 | 0.0020.005 |
0.000 | 0.000 | 0.000 |
+ |
||
PAT | 0.099 | 0.000% | 0% | 0 | 0.0650.320 |
0.000 | 0.000 | 0.000 |
+ |
||
PKO | 0.004 | 0.000% | 0% | 0 | 0.0020.011 |
0.000 | 0.000 | 0.000 |
+ |
||
PAM | 0.160 | 0.000% | 0% | 0 | 0.1150.350 |
0.000 | 0.000 | 0.000 |
+ |
||
PAN | 0.035 | 0.000% | 0% | 0 | 0.0320.150 |
0.000 | 0.000 | 0.000 |
+ |
||
PBL | 0.052 | 0.000% | 0% | 0 | 0.0520.300 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股