代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PEC | 0.020 | +17.650% | 25% | 798029 | 0.0060.037 |
0.020 | 0.022 | 0.017 |
+ |
||
POS | 0.005 | 0.000% | 30% | 358863 | 0.0050.048 |
0.006 | 0.006 | 0.004 |
+ |
||
PNR | 0.081 | +1.250% | 3.7% | 268277 | 0.0280.092 |
0.080 | 0.082 | 0.079 |
+ |
||
PLS | 3.980 | +0.250% | 2.51% | 126069 | 3.1005.430 |
4.050 | 4.070 | 3.970 |
+ |
||
PUA | 0.005 | 0.000% | 20% | 70133 | 0.0020.005 |
0.005 | 0.006 | 0.005 |
+ |
||
PDI | 0.200 | -2.440% | 5% | 66646 | 0.1500.250 |
0.200 | 0.205 | 0.195 |
+ |
||
PGY | 0.026 | +8.330% | 7.69% | 63781 | 0.0160.037 |
0.025 | 0.027 | 0.025 |
+ |
||
PLL | 0.225 | +2.270% | 4.44% | 60487 | 0.1750.950 |
0.235 | 0.235 | 0.225 |
+ |
||
PMT | 0.800 | -5.330% | 14.38% | 58883 | 0.6152.070 |
0.865 | 0.880 | 0.765 |
+ |
||
PWN | 0.009 | 0.000% | 11.11% | 58190 | 0.0070.018 |
0.009 | 0.009 | 0.008 |
+ |
||
PH2 | 0.125 | +13.640% | 16% | 31642 | 0.1000.260 |
0.110 | 0.125 | 0.105 |
+ |
||
PEN | 0.115 | 0.000% | 4.35% | 28228 | 0.0760.200 |
0.115 | 0.115 | 0.110 |
+ |
||
PGC | 0.355 | 0.000% | 2.82% | 23569 | 0.1500.375 |
0.360 | 0.360 | 0.350 |
+ |
||
PUR | 0.004 | 0.000% | 12.5% | 22920 | 0.0030.019 |
0.004 | 0.004 | 0.004 |
+ |
||
PXX | 0.014 | +3.700% | 0% | 22195 | 0.0050.018 |
0.014 | 0.014 | 0.014 |
+ |
||
PSI | 6.020 | 0.000% | 0.17% | 15424 | 4.2006.050 |
6.020 | 6.030 | 6.020 |
+ |
||
PPS | 0.440 | -2.220% | 3.98% | 15269 | 0.3500.735 |
0.440 | 0.442 | 0.425 |
+ |
||
PYC | 0.105 | +5.000% | 5.71% | 15248 | 0.0490.120 |
0.100 | 0.105 | 0.099 |
+ |
||
PIL | 0.015 | +7.140% | 6.67% | 14972 | 0.0050.023 |
0.014 | 0.015 | 0.014 |
+ |
||
PRU | 2.310 | +2.210% | 1.73% | 14095 | 1.5002.380 |
2.300 | 2.310 | 2.270 |
+ |
||
PCL | 0.025 | +4.170% | 4% | 13724 | 0.0090.028 |
0.024 | 0.025 | 0.024 |
+ |
||
PTL | 0.375 | +2.740% | 2.67% | 11835 | 0.3100.460 |
0.370 | 0.375 | 0.365 |
+ |
||
PAA | 0.180 | -5.260% | 8.33% | 9823 | 0.0660.535 |
0.190 | 0.195 | 0.180 |
+ |
||
PNV | 2.160 | -3.570% | 4.17% | 8670 | 1.0952.520 |
2.240 | 2.240 | 2.150 |
+ |
||
PDN | 16.450 | +0.490% | 2.61% | 8501 | 5.15017.000 |
16.570 | 16.770 | 16.340 |
+ |
已经添加到自选股