当日成交量（手）排行 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
PLG	Propertylink Group	0.026	+4.000%	0%	1906	0.0210.044	0.026	0.026	0.026		+ +
PMV	Premier Investments Limited	30.310	+3.520%	2.14%	1885	19.41033.510	30.000	30.370	29.720		+ +
PE1	Pengana Private...	1.510	-0.330%	3.64%	1834	1.2001.660	1.500	1.515	1.460		+ +
PGO	Primary Gold Limited	0.170	0.000%	5.88%	1779	0.1300.440	0.170	0.180	0.170		+ +
PTR	Petratherm Ltd	0.025	0.000%	0%	1774	0.0170.087	0.025	0.025	0.025		+ +
PR1	Pure Resources Limited FPO	0.100	0.000%	5%	1680	0.0940.345	0.099	0.100	0.095		+ +
PIQ	Proteomics Inter...	1.075	-1.830%	6.51%	1654	0.7001.400	1.095	1.120	1.050		+ +
PPE	Peopleinfrastructure FPO	0.970	+2.110%	4.12%	1646	0.9453.160	0.950	0.970	0.930		+ +
PGC	Paragon Care Limited	0.340	0.000%	2.21%	1559	0.1500.342	0.340	0.342	0.335		+ +
PME	Pro Medicus Limited	111.650	+2.080%	1.57%	1369	58.600111.885	110.460	111.900	110.150		+ +
PSI	PSC Insurance Group Limited	5.380	+0.750%	2.23%	1283	4.2005.580	5.360	5.470	5.350		+ +
PFT	Pure Foods Tas Limited FPO	0.047	-2.080%	2.13%	1150	0.0440.190	0.048	0.048	0.047		+ +
PH2	Pure Hydrogen C...	0.105	0.000%	4.76%	1101	0.1000.260	0.110	0.110	0.105		+ +
PWH	PWR Holdings Limited	11.600	+1.220%	1.9%	1070	8.22512.980	11.570	11.600	11.380		+ +
PFE	Panteraminerals FPO	0.039	+5.410%	5.13%	1049	0.0360.110	0.037	0.039	0.037		+ +
PPC	Peet Limited	1.185	-0.420%	1.27%	1045	1.0351.360	1.190	1.195	1.180		+ +
PPM	Peppermoney Defe...	1.560	+0.650%	4.49%	967	1.1201.700	1.505	1.575	1.505		+ +
PVW	PVW Res Limited FPO	0.022	-4.350%	9.09%	894	0.0230.095	0.024	0.024	0.022		+ +
PL3	Patagonia Lithium Limited FPO	0.100	-16.670%	5%	850	0.0900.230	0.105	0.105	0.100		+ +
POD	Podium Minerals FPO	0.049	0.000%	4.08%	824	0.0220.076	0.049	0.049	0.047		+ +
PIM	Prime Minerals Limited	0.075	-1.320%	1.33%	808	0.0750.315	0.076	0.076	0.075		+ +
PGD	Peregrine Gold FPO	0.240	+6.670%	2.08%	599	0.1950.410	0.235	0.240	0.235		+ +
PGL	Progen Pharmaceuticals Limited	0.425	+1.190%	1.18%	553	0.2700.460	0.420	0.425	0.420		+ +
PFP	Propel Funeral FPO	5.330	+0.190%	0%	509	4.0905.850	5.330	5.330	5.330		+ +
PNN	Pepinnini Minerals Limited	0.120	+4.350%	8.33%	502	0.1100.640	0.115	0.120	0.110		+ +

113条上一页 1 2 3 4 5

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报