代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
RCR | 0.145 | +52.630% | 42.76% | 396651 | 0.0230.110 |
0.099 | 0.160 | 0.098 |
+ |
||
RED | 0.425 | -1.160% | 3.53% | 317007 | 0.1450.455 |
0.430 | 0.435 | 0.420 |
+ |
||
RNX | 0.014 | -6.670% | 7.14% | 136646 | 0.0050.026 |
0.014 | 0.014 | 0.013 |
+ |
||
RDN | 0.035 | +2.940% | 5.71% | 105287 | 0.0030.080 |
0.034 | 0.036 | 0.034 |
+ |
||
RSG | 0.415 | -4.600% | 5.42% | 85523 | 0.3100.528 |
0.430 | 0.430 | 0.408 |
+ |
||
RFG | 0.072 | +2.860% | 4.17% | 70751 | 0.0450.083 |
0.070 | 0.072 | 0.069 |
+ |
||
RRL | 2.050 | -1.910% | 3.9% | 36607 | 1.4402.330 |
2.080 | 2.100 | 2.020 |
+ |
||
RTR | 0.055 | -9.840% | 9.09% | 31581 | 0.0570.220 |
0.058 | 0.058 | 0.053 |
+ |
||
RNE | 0.006 | -7.690% | 16.67% | 23453 | 0.0060.043 |
0.007 | 0.007 | 0.006 |
+ |
||
RMD | 32.910 | -0.150% | 1.31% | 21358 | 21.14035.300 |
33.080 | 33.270 | 32.840 |
+ |
||
RGN | 2.190 | +0.920% | 1.37% | 21102 | 1.9252.580 |
2.190 | 2.200 | 2.170 |
+ |
||
RWC | 5.010 | +0.200% | 1.1% | 20465 | 3.3105.900 |
5.020 | 5.040 | 4.985 |
+ |
||
RMS | 1.920 | -2.040% | 3.65% | 20184 | 1.1802.120 |
1.970 | 1.975 | 1.905 |
+ |
||
RC1 | 0.016 | -5.880% | 12.5% | 16762 | 0.0100.019 |
0.018 | 0.018 | 0.016 |
+ |
||
RIO | 129.240 | +0.110% | 0.79% | 15262 | 102.510136.725 |
129.390 | 130.120 | 129.100 |
+ |
||
RNU | 0.100 | -4.760% | 5% | 13131 | 0.0740.225 |
0.105 | 0.105 | 0.100 |
+ |
||
RR1 | 0.009 | 0.000% | 5.56% | 12782 | 0.0070.092 |
0.009 | 0.009 | 0.008 |
+ |
||
RIL | 0.004 | +33.330% | 25% | 11986 | 0.0030.013 |
0.003 | 0.004 | 0.003 |
+ |
||
RSH | 0.034 | +13.330% | 11.76% | 11842 | 0.0210.050 |
0.030 | 0.034 | 0.030 |
+ |
||
RAD | 0.040 | +11.110% | 15% | 10639 | 0.0360.170 |
0.038 | 0.044 | 0.038 |
+ |
||
ROG | 0.005 | 0.000% | 20% | 10236 | 0.0030.007 |
0.004 | 0.005 | 0.004 |
+ |
||
RRR | 0.080 | -16.670% | 23.75% | 9793 | 0.0500.215 |
0.097 | 0.097 | 0.078 |
+ |
||
RDM | 0.145 | -9.380% | 13.79% | 9241 | 0.0570.230 |
0.155 | 0.160 | 0.140 |
+ |
||
REP | 0.625 | -1.580% | 3.2% | 8823 | 0.6020.765 |
0.635 | 0.645 | 0.625 |
+ |
||
RFX | 0.105 | 0.000% | 4.76% | 8163 | 0.1000.311 |
0.110 | 0.110 | 0.105 |
+ |
已经添加到自选股