代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SEK | 24.030 | -3.690% | 2.54% | 6614 | 20.13527.200 |
24.510 | 24.640 | 24.030 |
+ |
||
INA | 4.540 | -3.610% | 2.86% | 9649 | 3.5805.280 |
4.640 | 4.650 | 4.520 |
+ |
||
KM1 | 0.400 | -3.610% | 2.5% | 752 | 0.3800.890 |
0.410 | 0.410 | 0.400 |
+ |
||
AGY | 0.135 | -3.570% | 5.56% | 17530 | 0.0860.545 |
0.140 | 0.140 | 0.132 |
+ |
||
TCL | 12.440 | -3.570% | 2.17% | 49904 | 11.58015.180 |
12.670 | 12.690 | 12.420 |
+ |
||
TC8 | 12.440 | -3.570% | 2.01% | 0 | 11.58015.180 |
12.670 | 12.670 | 12.420 |
+ |
||
OLH | 0.081 | -3.570% | 0% | 60 | 0.0390.125 |
0.081 | 0.081 | 0.081 |
+ |
||
MVP | 0.540 | -3.570% | 4.63% | 742 | 0.5401.800 |
0.550 | 0.565 | 0.540 |
+ |
||
CD1 | 0.675 | -3.570% | 0% | 367 | 0.6550.920 |
0.675 | 0.675 | 0.675 |
+ |
||
TLG | 0.680 | -3.550% | 3.68% | 3000 | 0.5501.665 |
0.690 | 0.705 | 0.680 |
+ |
||
PPE | 0.950 | -3.550% | 4.74% | 5091 | 0.9653.160 |
0.990 | 0.990 | 0.945 |
+ |
||
FDV | 0.550 | -3.510% | 6.36% | 3067 | 0.3120.630 |
0.570 | 0.575 | 0.540 |
+ |
||
DCC | 0.055 | -3.510% | 3.64% | 19568 | 0.0250.091 |
0.055 | 0.056 | 0.054 |
+ |
||
LDX | 0.055 | -3.510% | 3.64% | 12276 | 0.0100.175 |
0.056 | 0.057 | 0.055 |
+ |
||
NVX | 0.835 | -3.470% | 5.39% | 35108 | 0.5251.240 |
0.870 | 0.870 | 0.825 |
+ |
||
LIT | 0.028 | -3.450% | 3.57% | 2484 | 0.0260.066 |
0.029 | 0.029 | 0.028 |
+ |
||
LIN | 0.140 | -3.450% | 3.57% | 711 | 0.1100.470 |
0.140 | 0.145 | 0.140 |
+ |
||
JAN | 0.280 | -3.450% | 0% | 147 | 0.2100.490 |
0.280 | 0.280 | 0.280 |
+ |
||
GRL | 0.028 | -3.450% | 3.57% | 5275 | 0.0280.077 |
0.029 | 0.029 | 0.028 |
+ |
||
KAU | 0.140 | -3.450% | 3.57% | 1396 | 0.0980.225 |
0.145 | 0.145 | 0.140 |
+ |
||
SUL | 14.370 | -3.430% | 5.29% | 11169 | 10.56017.110 |
13.940 | 14.410 | 13.650 |
+ |
||
GNC | 8.270 | -3.390% | 3.26% | 4408 | 6.7108.680 |
8.510 | 8.540 | 8.270 |
+ |
||
ABY | 1.140 | -3.390% | 1.75% | 129 | 0.7001.460 |
1.140 | 1.160 | 1.140 |
+ |
||
M7T | 0.715 | -3.380% | 4.9% | 1320 | 0.5200.985 |
0.740 | 0.740 | 0.705 |
+ |
||
EVT | 11.750 | -3.370% | 3.15% | 1115 | 10.00012.960 |
12.050 | 12.120 | 11.750 |
+ |
已经添加到自选股