代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SPA | 0.022 | +4.760% | 9.52% | 11506 | 0.0160.040 |
0.020 | 0.022 | 0.020 |
+ |
||
PH2 | 0.110 | +4.760% | 4.76% | 1823 | 0.1000.260 |
0.110 | 0.110 | 0.105 |
+ |
||
PFG | 0.215 | +4.880% | 2.44% | 103 | 0.1950.260 |
0.215 | 0.215 | 0.210 |
+ |
||
GOW | 2.360 | +4.890% | 4.89% | 47 | 2.0202.750 |
2.250 | 2.360 | 2.250 |
+ |
||
WEC | 0.042 | +5.000% | 0% | 15 | 0.0330.120 |
0.042 | 0.042 | 0.042 |
+ |
||
SW1 | 0.021 | +5.000% | 5% | 7099 | 0.0110.020 |
0.020 | 0.021 | 0.020 |
+ |
||
RFX | 0.105 | +5.000% | 5% | 11601 | 0.1000.311 |
0.105 | 0.105 | 0.100 |
+ |
||
BUX | 0.105 | +5.000% | 8% | 1934 | 0.1000.285 |
0.100 | 0.105 | 0.097 |
+ |
||
ASN | 0.105 | +5.000% | 7.5% | 28887 | 0.0740.225 |
0.105 | 0.108 | 0.100 |
+ |
||
QIP | 1.660 | +5.060% | 6.96% | 3426 | 0.8201.650 |
1.575 | 1.660 | 1.550 |
+ |
||
MCY | 5.990 | +5.090% | 4.91% | 49 | 5.1006.740 |
5.750 | 5.990 | 5.710 |
+ |
||
WC8 | 0.515 | +5.100% | 8.67% | 43569 | 0.0291.010 |
0.535 | 0.545 | 0.502 |
+ |
||
WAA | 0.820 | +5.130% | 4.49% | 1984 | 0.6450.930 |
0.785 | 0.820 | 0.785 |
+ |
||
AKM | 0.205 | +5.130% | 7.69% | 3391 | 0.0520.230 |
0.200 | 0.205 | 0.190 |
+ |
||
A11 | 0.405 | +5.200% | 3.9% | 4141 | 0.3400.665 |
0.410 | 0.410 | 0.395 |
+ |
||
ZEO | 0.040 | +5.260% | 5.26% | 8578 | 0.0190.064 |
0.041 | 0.041 | 0.039 |
+ |
||
BTE | 0.080 | +5.260% | 0% | 1000 | 0.0690.150 |
0.080 | 0.080 | 0.080 |
+ |
||
OMA | 0.200 | +5.260% | 10.53% | 6126 | 0.1250.280 |
0.190 | 0.200 | 0.180 |
+ |
||
AMI | 0.200 | +5.260% | 7.89% | 68674 | 0.0760.205 |
0.195 | 0.205 | 0.190 |
+ |
||
ARU | 0.200 | +5.260% | 10.53% | 129412 | 0.1150.435 |
0.190 | 0.210 | 0.190 |
+ |
||
MNB | 0.060 | +5.260% | 12.28% | 21360 | 0.0560.155 |
0.057 | 0.061 | 0.054 |
+ |
||
M3M | 0.059 | +5.360% | 0% | 150 | 0.0540.225 |
0.059 | 0.059 | 0.059 |
+ |
||
PLL | 0.195 | +5.410% | 5.41% | 30813 | 0.1750.950 |
0.200 | 0.205 | 0.195 |
+ |
||
PYC | 0.097 | +5.440% | 7.61% | 90907 | 0.0490.114 |
0.093 | 0.098 | 0.091 |
+ |
||
KSC | 3.080 | +5.480% | 7.88% | 163 | 1.9403.850 |
2.850 | 3.080 | 2.850 |
+ |
已经添加到自选股