代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
GHY | 1.410 | +6.820% | 6.44% | 3807 | 0.1901.705 |
1.360 | 1.435 | 1.350 |
+ |
||
IMB | 0.310 | +6.900% | 8.62% | 2031 | 0.0810.460 |
0.300 | 0.325 | 0.300 |
+ |
||
SIV | 0.155 | +6.900% | 0% | 128 | 0.1450.215 |
0.155 | 0.155 | 0.155 |
+ |
||
LKE | 0.062 | +6.900% | 8.62% | 112769 | 0.0530.670 |
0.059 | 0.064 | 0.059 |
+ |
||
HMX | 0.046 | +6.980% | 9.3% | 6527 | 0.0290.094 |
0.044 | 0.048 | 0.044 |
+ |
||
LM8 | 0.305 | +7.020% | 7.02% | 974 | 0.2001.155 |
0.285 | 0.305 | 0.285 |
+ |
||
IND | 0.150 | +7.140% | 3.57% | 202 | 0.1201.330 |
0.145 | 0.150 | 0.145 |
+ |
||
KNB | 0.015 | +7.140% | 14.29% | 24455 | 0.0110.064 |
0.014 | 0.016 | 0.014 |
+ |
||
SOV | 0.030 | +7.140% | 3.57% | 2068 | 0.0260.132 |
0.029 | 0.030 | 0.029 |
+ |
||
VSR | 0.015 | +7.140% | 7.14% | 7986 | 0.0140.122 |
0.014 | 0.015 | 0.014 |
+ |
||
BLU | 0.015 | +7.140% | 14.29% | 12287 | 0.0120.037 |
0.014 | 0.015 | 0.013 |
+ |
||
CMG | 0.150 | +7.140% | 7.14% | 1702 | 0.1050.280 |
0.140 | 0.150 | 0.140 |
+ |
||
WCN | 0.015 | +7.140% | 7.14% | 47074 | 0.0060.020 |
0.014 | 0.015 | 0.014 |
+ |
||
MGU | 0.015 | +7.140% | 7.14% | 752 | 0.0120.060 |
0.014 | 0.015 | 0.014 |
+ |
||
MEU | 0.045 | +7.140% | 7.14% | 17000 | 0.0270.057 |
0.044 | 0.045 | 0.042 |
+ |
||
IGO | 7.910 | +7.330% | 6.38% | 85173 | 6.75016.120 |
7.640 | 8.080 | 7.610 |
+ |
||
1AD | 0.029 | +7.410% | 3.7% | 15258 | 0.0170.048 |
0.028 | 0.029 | 0.028 |
+ |
||
SKS | 0.720 | +7.460% | 7.46% | 1798 | 0.1350.720 |
0.670 | 0.720 | 0.670 |
+ |
||
TVN | 0.056 | +7.690% | 7.69% | 11982 | 0.0480.090 |
0.052 | 0.056 | 0.052 |
+ |
||
JGH | 0.056 | +7.690% | 11.54% | 303 | 0.0270.067 |
0.050 | 0.056 | 0.050 |
+ |
||
DDB | 0.210 | +7.690% | 7.69% | 307 | 0.1600.325 |
0.210 | 0.210 | 0.195 |
+ |
||
HTM | 0.140 | +7.690% | 0% | 15 | 0.1100.240 |
0.140 | 0.140 | 0.140 |
+ |
||
EE1 | 0.014 | +7.690% | 15.38% | 4338 | 0.0110.020 |
0.014 | 0.015 | 0.013 |
+ |
||
CAI | 0.140 | +7.690% | 7.69% | 15299 | 0.1050.240 |
0.130 | 0.140 | 0.130 |
+ |
||
MMM | 0.042 | +7.690% | 0% | 2 | 0.0250.160 |
0.042 | 0.042 | 0.042 |
+ |
已经添加到自选股