代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ADD | 0.005 | +11.110% | 0% | 27717 | 0.0040.038 |
0.005 | 0.005 | 0.005 |
+ |
||
ALM | 0.010 | +11.110% | 10% | 5778 | 0.0060.017 |
0.009 | 0.010 | 0.009 |
+ |
||
ANX | 0.028 | +12.000% | 14.29% | 119922 | 0.0170.076 |
0.025 | 0.029 | 0.025 |
+ |
||
14D | 0.086 | +12.340% | 2.91% | 571 | 0.0250.095 |
0.084 | 0.086 | 0.084 |
+ |
||
NIS | 0.027 | +12.500% | 7.41% | 43 | 0.0230.155 |
0.025 | 0.027 | 0.025 |
+ |
||
TIG | 0.004 | +12.500% | 12.5% | 2822 | 0.0040.009 |
0.004 | 0.004 | 0.004 |
+ |
||
S2R | 0.135 | +12.500% | 11.11% | 5948 | 0.1100.225 |
0.125 | 0.135 | 0.120 |
+ |
||
RIM | 0.027 | +12.500% | 18.52% | 63169 | 0.0050.045 |
0.024 | 0.029 | 0.024 |
+ |
||
RFT | 0.009 | +12.500% | 0% | 8529 | 0.0080.062 |
0.009 | 0.009 | 0.009 |
+ |
||
IPB | 0.009 | +12.500% | 0% | 11016 | 0.0070.016 |
0.009 | 0.009 | 0.009 |
+ |
||
DTZ | 0.135 | +12.500% | 11.11% | 3034 | 0.1200.285 |
0.130 | 0.145 | 0.130 |
+ |
||
CNB | 0.720 | +12.500% | 14.58% | 7447 | 0.4101.320 |
0.640 | 0.740 | 0.635 |
+ |
||
BYE | 0.069 | +13.120% | 7.25% | 11966 | 0.0530.120 |
0.065 | 0.069 | 0.064 |
+ |
||
ACR | 0.069 | +13.120% | 11.59% | 6884 | 0.0350.099 |
0.062 | 0.070 | 0.062 |
+ |
||
GRV | 0.077 | +13.240% | 1.3% | 2130 | 0.0640.130 |
0.078 | 0.078 | 0.077 |
+ |
||
ODA | 0.245 | +13.950% | 12.24% | 271 | 0.1900.345 |
0.215 | 0.245 | 0.215 |
+ |
||
C29 | 0.081 | +14.090% | 11.11% | 8226 | 0.0600.135 |
0.073 | 0.082 | 0.073 |
+ |
||
HHR | 0.008 | +14.290% | 0% | 24282 | 0.0050.036 |
0.008 | 0.008 | 0.008 |
+ |
||
BCB | 0.056 | +14.290% | 14.29% | 58734 | 0.0430.234 |
0.051 | 0.057 | 0.049 |
+ |
||
BNL | 0.008 | +14.290% | 12.5% | 12168 | 0.0050.035 |
0.008 | 0.008 | 0.007 |
+ |
||
5EA | 0.200 | +14.290% | 5% | 4762 | 0.1650.780 |
0.190 | 0.200 | 0.190 |
+ |
||
SCN | 0.024 | +14.290% | 12.5% | 2576 | 0.0150.105 |
0.021 | 0.024 | 0.021 |
+ |
||
CLZ | 0.008 | +14.290% | 18.75% | 84025 | 0.0070.050 |
0.008 | 0.009 | 0.008 |
+ |
||
CVB | 0.190 | +15.150% | 7.89% | 3364 | 0.1600.545 |
0.175 | 0.190 | 0.175 |
+ |
||
LM1 | 0.075 | +15.390% | 10.67% | 972 | 0.0650.470 |
0.070 | 0.078 | 0.070 |
+ |
已经添加到自选股