代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CZR | 0.280 | +7.690% | 5.36% | 1486 | 0.0950.385 |
0.265 | 0.280 | 0.265 |
+ |
||
CXU | 0.042 | +7.690% | 7.14% | 12391 | 0.0060.058 |
0.039 | 0.042 | 0.039 |
+ |
||
HGO | 0.082 | +7.900% | 6.1% | 109166 | 0.0430.096 |
0.077 | 0.082 | 0.077 |
+ |
||
AXN | 0.041 | +7.900% | 7.32% | 1163 | 0.0290.125 |
0.038 | 0.041 | 0.038 |
+ |
||
A1G | 0.040 | +8.110% | 2.5% | 379 | 0.0250.080 |
0.039 | 0.040 | 0.039 |
+ |
||
AZS | 3.690 | +8.210% | 8.27% | 87341 | 0.3704.370 |
3.420 | 3.700 | 3.395 |
+ |
||
SXG | 2.600 | +8.330% | 8.46% | 4486 | 0.3902.580 |
2.400 | 2.600 | 2.380 |
+ |
||
AGN | 0.585 | +8.330% | 9.4% | 4986 | 0.2950.750 |
0.545 | 0.590 | 0.535 |
+ |
||
CRR | 0.013 | +8.330% | 7.69% | 2508 | 0.0110.063 |
0.012 | 0.013 | 0.012 |
+ |
||
AVM | 0.026 | +8.330% | 0% | 50 | 0.0220.200 |
0.026 | 0.026 | 0.026 |
+ |
||
LCL | 0.013 | +8.330% | 15.38% | 18387 | 0.0100.050 |
0.012 | 0.013 | 0.011 |
+ |
||
INR | 0.195 | +8.330% | 7.69% | 55635 | 0.1050.400 |
0.185 | 0.200 | 0.185 |
+ |
||
LTM | 6.720 | +8.390% | 2.98% | 121253 | 5.76011.570 |
6.850 | 6.920 | 6.720 |
+ |
||
BDM | 0.190 | +8.570% | 7.89% | 6337 | 0.1450.295 |
0.175 | 0.190 | 0.175 |
+ |
||
FRE | 0.063 | +8.620% | 6.35% | 297 | 0.0360.360 |
0.059 | 0.063 | 0.059 |
+ |
||
IMA | 0.088 | +8.640% | 7.95% | 3676 | 0.0560.115 |
0.082 | 0.088 | 0.081 |
+ |
||
LVE | 0.125 | +8.700% | 0% | 75 | 0.0650.145 |
0.125 | 0.125 | 0.125 |
+ |
||
RDN | 0.037 | +8.820% | 10.81% | 285212 | 0.0030.080 |
0.035 | 0.038 | 0.034 |
+ |
||
NWF | 0.120 | +9.090% | 16.67% | 54 | 0.0850.320 |
0.100 | 0.120 | 0.100 |
+ |
||
MCA | 0.120 | +9.090% | 8.33% | 2481 | 0.1100.180 |
0.110 | 0.120 | 0.110 |
+ |
||
GBZ | 0.012 | +9.090% | 16.67% | 3933 | 0.0070.032 |
0.012 | 0.014 | 0.012 |
+ |
||
BSN | 0.120 | +9.090% | 4.17% | 1871 | 0.0870.205 |
0.115 | 0.120 | 0.115 |
+ |
||
PV1 | 0.048 | +9.090% | 2.08% | 628 | 0.0270.089 |
0.047 | 0.048 | 0.047 |
+ |
||
FND | 3.100 | +9.160% | 6.77% | 3466 | 0.3853.410 |
2.900 | 3.110 | 2.900 |
+ |
||
CU6 | 2.800 | +9.380% | 8.57% | 21154 | 0.6733.050 |
2.860 | 2.900 | 2.660 |
+ |
已经添加到自选股