代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
THR | 0.019 | +5.560% | 5.26% | 1050 | 0.0180.060 |
0.020 | 0.020 | 0.019 |
+ |
||
ADN | 0.019 | +5.560% | 13.16% | 81690 | 0.0160.045 |
0.018 | 0.019 | 0.016 |
+ |
||
AGR | 0.019 | +5.560% | 5.26% | 3703 | 0.0080.038 |
0.018 | 0.019 | 0.018 |
+ |
||
WOA | 0.094 | +5.620% | 5.32% | 33 | 0.0890.215 |
0.089 | 0.094 | 0.089 |
+ |
||
KRM | 0.037 | +5.710% | 1.35% | 201 | 0.0290.074 |
0.037 | 0.037 | 0.036 |
+ |
||
ASH | 0.275 | +5.770% | 3.64% | 489 | 0.1950.725 |
0.265 | 0.275 | 0.265 |
+ |
||
NXG | 13.030 | +5.850% | 3.68% | 1400 | 5.46013.660 |
12.550 | 13.030 | 12.550 |
+ |
||
PAR | 0.270 | +5.880% | 7.41% | 10470 | 0.2501.065 |
0.265 | 0.285 | 0.265 |
+ |
||
GRX | 0.885 | +5.990% | 1.41% | 406 | 0.7251.180 |
0.875 | 0.885 | 0.872 |
+ |
||
BRE | 2.990 | +6.030% | 5.02% | 1344 | 1.4503.090 |
2.850 | 3.000 | 2.850 |
+ |
||
GEN | 0.105 | +6.060% | 5.71% | 3888 | 0.0880.200 |
0.099 | 0.105 | 0.099 |
+ |
||
APL | 0.105 | +6.060% | 0% | 200 | 0.0700.330 |
0.105 | 0.105 | 0.105 |
+ |
||
IMU | 0.087 | +6.100% | 6.9% | 239578 | 0.0390.150 |
0.082 | 0.087 | 0.081 |
+ |
||
RRR | 0.069 | +6.150% | 0% | 760 | 0.0500.215 |
0.069 | 0.069 | 0.069 |
+ |
||
AGC | 0.085 | +6.250% | 12.94% | 4325 | 0.0500.093 |
0.080 | 0.090 | 0.079 |
+ |
||
1TT | 0.017 | +6.250% | 5.88% | 161 | 0.0130.043 |
0.016 | 0.017 | 0.016 |
+ |
||
EVR | 0.008 | +6.250% | 6.25% | 487 | 0.0080.017 |
0.009 | 0.009 | 0.008 |
+ |
||
OCN | 0.050 | +6.380% | 20% | 3725 | 0.0420.425 |
0.052 | 0.057 | 0.047 |
+ |
||
AYA | 0.330 | +6.450% | 3.03% | 127 | 0.1600.420 |
0.320 | 0.330 | 0.320 |
+ |
||
RDM | 0.165 | +6.450% | 6.06% | 3417 | 0.0570.230 |
0.160 | 0.170 | 0.160 |
+ |
||
EGR | 0.165 | +6.450% | 6.06% | 963 | 0.1050.230 |
0.160 | 0.165 | 0.155 |
+ |
||
PSC | 0.160 | +6.670% | 9.38% | 16497 | 0.0630.180 |
0.155 | 0.160 | 0.145 |
+ |
||
SNT | 0.016 | +6.670% | 12.5% | 9147 | 0.0140.063 |
0.015 | 0.017 | 0.015 |
+ |
||
PNM | 0.032 | +6.670% | 9.38% | 4062 | 0.0250.110 |
0.035 | 0.035 | 0.032 |
+ |
||
CC9 | 0.235 | +6.820% | 4.26% | 264 | 0.2101.360 |
0.230 | 0.240 | 0.230 |
+ |
已经添加到自选股