代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
USL | 0.185 | +12.120% | 13.51% | 10667 | 0.0700.180 |
0.175 | 0.200 | 0.175 |
+ |
||
TOE | 0.405 | -6.900% | 13.58% | 5499 | 0.3550.800 |
0.460 | 0.460 | 0.405 |
+ |
||
GPR | 0.022 | -4.350% | 13.64% | 11220 | 0.0120.030 |
0.024 | 0.025 | 0.022 |
+ |
||
AGC | 0.330 | +13.790% | 13.64% | 69193 | 0.0500.345 |
0.305 | 0.350 | 0.305 |
+ |
||
ATV | 0.072 | -7.690% | 13.89% | 1683 | 0.0650.150 |
0.082 | 0.082 | 0.072 |
+ |
||
KTA | 0.018 | +20.000% | 13.89% | 15697 | 0.0070.078 |
0.016 | 0.018 | 0.016 |
+ |
||
VUL | 4.820 | -11.070% | 14.11% | 18775 | 1.9505.500 |
5.400 | 5.420 | 4.740 |
+ |
||
MYX | 5.740 | -9.890% | 14.11% | 9606 | 2.7507.460 |
6.190 | 6.190 | 5.380 |
+ |
||
WBE | 0.014 | +16.670% | 14.29% | 1050 | 0.0120.050 |
0.012 | 0.014 | 0.012 |
+ |
||
TMG | 0.007 | 0.000% | 14.29% | 16032 | 0.0050.023 |
0.006 | 0.007 | 0.006 |
+ |
||
SYA | 0.049 | -7.550% | 14.29% | 1141039 | 0.0320.235 |
0.054 | 0.055 | 0.048 |
+ |
||
STN | 0.280 | +14.290% | 14.29% | 4608 | 0.1300.265 |
0.260 | 0.300 | 0.260 |
+ |
||
RNE | 0.007 | 0.000% | 14.29% | 19263 | 0.0060.043 |
0.008 | 0.008 | 0.007 |
+ |
||
GLL | 0.035 | -5.410% | 14.29% | 1150 | 0.0260.150 |
0.038 | 0.040 | 0.035 |
+ |
||
HHR | 0.007 | 0.000% | 14.29% | 11377 | 0.0050.031 |
0.008 | 0.008 | 0.007 |
+ |
||
RC1 | 0.021 | -4.550% | 14.29% | 4628 | 0.0100.022 |
0.022 | 0.022 | 0.019 |
+ |
||
BM8 | 0.140 | -3.450% | 14.29% | 6437 | 0.0870.560 |
0.145 | 0.150 | 0.130 |
+ |
||
KM1 | 0.410 | -10.870% | 14.63% | 3498 | 0.3800.890 |
0.460 | 0.460 | 0.400 |
+ |
||
CND | 0.041 | -4.650% | 14.63% | 30123 | 0.0110.058 |
0.045 | 0.046 | 0.040 |
+ |
||
HYT | 0.027 | -3.570% | 14.81% | 67165 | 0.0140.030 |
0.030 | 0.031 | 0.027 |
+ |
||
TM1 | 0.054 | +17.390% | 14.81% | 10960 | 0.0250.069 |
0.046 | 0.054 | 0.046 |
+ |
||
MKR | 0.054 | -3.570% | 14.81% | 24286 | 0.0400.099 |
0.060 | 0.060 | 0.052 |
+ |
||
PTR | 0.020 | -4.760% | 15% | 523 | 0.0170.087 |
0.023 | 0.023 | 0.020 |
+ |
||
AAU | 0.010 | -9.090% | 15% | 11354 | 0.0090.053 |
0.011 | 0.011 | 0.010 |
+ |
||
EQN | 0.300 | +20.000% | 15% | 10355 | 0.1050.400 |
0.255 | 0.300 | 0.255 |
+ |
已经添加到自选股