代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
POS | 0.006 | -14.290% | 16.67% | 21458 | 0.0060.048 |
0.007 | 0.007 | 0.006 |
+ |
||
PSL | 0.014 | -12.500% | 7.14% | 10703 | 0.0150.040 |
0.015 | 0.015 | 0.014 |
+ |
||
PWN | 0.009 | -10.000% | 0% | 2075 | 0.0070.018 |
0.009 | 0.009 | 0.009 |
+ |
||
PNM | 0.029 | -9.380% | 3.45% | 1785 | 0.0250.110 |
0.030 | 0.030 | 0.029 |
+ |
||
PGM | 0.021 | -8.700% | 19.05% | 4171 | 0.0170.038 |
0.025 | 0.025 | 0.021 |
+ |
||
PIL | 0.014 | -6.670% | 7.14% | 694 | 0.0050.023 |
0.015 | 0.015 | 0.014 |
+ |
||
PSC | 0.145 | -6.450% | 6.9% | 4522 | 0.0630.180 |
0.155 | 0.155 | 0.145 |
+ |
||
PLN | 0.150 | -6.250% | 0% | 67 | 0.1100.450 |
0.150 | 0.150 | 0.150 |
+ |
||
PPK | 0.500 | -5.660% | 21% | 2087 | 0.3901.885 |
0.550 | 0.575 | 0.470 |
+ |
||
PPE | 0.895 | -5.290% | 6.15% | 2151 | 0.8903.150 |
0.945 | 0.945 | 0.890 |
+ |
||
PFE | 0.038 | -5.000% | 2.63% | 690 | 0.0360.110 |
0.039 | 0.039 | 0.038 |
+ |
||
PCL | 0.022 | -4.350% | 4.55% | 43928 | 0.0090.028 |
0.023 | 0.023 | 0.022 |
+ |
||
PR1 | 0.091 | -4.210% | 4.4% | 573 | 0.0930.345 |
0.092 | 0.092 | 0.088 |
+ |
||
PAR | 0.235 | -4.080% | 12.77% | 13198 | 0.2401.065 |
0.260 | 0.260 | 0.230 |
+ |
||
PCK | 0.028 | -3.450% | 3.57% | 1914 | 0.0240.070 |
0.029 | 0.029 | 0.028 |
+ |
||
PRO | 0.870 | -3.330% | 4.02% | 603 | 0.5000.950 |
0.900 | 0.900 | 0.865 |
+ |
||
PBH | 0.465 | -3.130% | 7.53% | 14102 | 0.4551.990 |
0.475 | 0.485 | 0.450 |
+ |
||
PLL | 0.195 | -2.500% | 2.56% | 8187 | 0.1750.950 |
0.195 | 0.200 | 0.195 |
+ |
||
PV1 | 0.043 | -2.270% | 0% | 2173 | 0.0270.089 |
0.043 | 0.043 | 0.043 |
+ |
||
PGD | 0.220 | -2.220% | 4.55% | 43 | 0.1950.410 |
0.228 | 0.230 | 0.220 |
+ |
||
PPS | 0.460 | -2.130% | 2.17% | 3214 | 0.3500.735 |
0.460 | 0.465 | 0.455 |
+ |
||
POD | 0.049 | -2.000% | 8.16% | 5823 | 0.0220.076 |
0.048 | 0.052 | 0.048 |
+ |
||
PNV | 2.050 | -1.910% | 4.63% | 10625 | 1.0952.520 |
2.100 | 2.135 | 2.040 |
+ |
||
PME | 111.870 | -1.450% | 3.78% | 2588 | 58.600113.930 |
114.450 | 114.450 | 110.220 |
+ |
||
PAT | 0.082 | -1.210% | 25.61% | 5803 | 0.0650.320 |
0.083 | 0.100 | 0.079 |
+ |
已经添加到自选股