代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
GEM | 1.230 | +2.080% | 4.07% | 9538 | 0.9201.290 |
1.200 | 1.240 | 1.190 |
+ |
||
CYP | 0.245 | +2.080% | 4.08% | 1059 | 0.1050.250 |
0.240 | 0.250 | 0.240 |
+ |
||
CDM | 0.740 | +2.070% | 2.03% | 3875 | 0.6700.830 |
0.730 | 0.740 | 0.725 |
+ |
||
COF | 1.240 | +2.060% | 2.02% | 5934 | 1.0551.475 |
1.220 | 1.245 | 1.220 |
+ |
||
NAN | 2.980 | +2.060% | 3.69% | 8014 | 2.5905.450 |
2.920 | 3.030 | 2.920 |
+ |
||
ERA | 0.050 | +2.040% | 4% | 14117 | 0.0280.078 |
0.050 | 0.050 | 0.048 |
+ |
||
DCC | 0.050 | +2.040% | 6% | 8880 | 0.0250.091 |
0.050 | 0.051 | 0.048 |
+ |
||
CCR | 0.250 | +2.040% | 2% | 435 | 0.1680.290 |
0.250 | 0.250 | 0.245 |
+ |
||
IPC | 1.255 | +2.030% | 0% | 10 | 1.1001.380 |
1.255 | 1.255 | 1.255 |
+ |
||
MAY | 0.051 | +2.000% | 3.92% | 28663 | 0.0430.120 |
0.049 | 0.051 | 0.049 |
+ |
||
CCE | 0.051 | +2.000% | 1.96% | 1418 | 0.0450.100 |
0.050 | 0.051 | 0.050 |
+ |
||
EVG | 0.026 | +2.000% | 1.92% | 3062 | 0.0200.049 |
0.025 | 0.026 | 0.025 |
+ |
||
GNE | 2.060 | +1.980% | 1.94% | 863 | 2.0202.600 |
2.020 | 2.060 | 2.020 |
+ |
||
ZGL | 0.052 | +1.960% | 1.92% | 2047 | 0.0350.068 |
0.051 | 0.052 | 0.051 |
+ |
||
ART | 0.260 | +1.960% | 3.85% | 1749 | 0.1650.325 |
0.260 | 0.260 | 0.250 |
+ |
||
MHK | 0.052 | +1.960% | 0% | 742 | 0.0500.255 |
0.052 | 0.052 | 0.052 |
+ |
||
NOL | 1.580 | +1.940% | 3.16% | 220 | 1.3801.850 |
1.540 | 1.590 | 1.540 |
+ |
||
BIS | 3.670 | +1.940% | 4.63% | 378 | 1.7003.670 |
3.600 | 3.670 | 3.500 |
+ |
||
PIQ | 1.060 | +1.920% | 2.83% | 1089 | 0.7001.400 |
1.070 | 1.070 | 1.040 |
+ |
||
SLC | 1.335 | +1.910% | 3.18% | 5153 | 0.5601.410 |
1.300 | 1.340 | 1.298 |
+ |
||
MSB | 1.065 | +1.910% | 3.29% | 37974 | 0.2551.351 |
1.040 | 1.070 | 1.035 |
+ |
||
LIT | 0.027 | +1.890% | 7.41% | 3205 | 0.0260.066 |
0.026 | 0.028 | 0.026 |
+ |
||
GDM | 0.270 | +1.890% | 7.41% | 4370 | 0.2100.340 |
0.265 | 0.270 | 0.250 |
+ |
||
APE | 12.450 | +1.880% | 2.85% | 4900 | 11.83016.060 |
12.220 | 12.555 | 12.200 |
+ |
||
WAA | 0.825 | +1.850% | 1.82% | 185 | 0.6450.930 |
0.820 | 0.825 | 0.810 |
+ |
已经添加到自选股