代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
IS3 | 0.005 | +150.000% | 40% | 65111 | 0.0020.017 |
0.004 | 0.006 | 0.004 |
+ |
||
RCR | 0.069 | +68.290% | 39.13% | 600305 | 0.0230.073 |
0.043 | 0.070 | 0.043 |
+ |
||
VNL | 0.130 | +35.420% | 26.92% | 37716 | 0.0370.096 |
0.100 | 0.135 | 0.100 |
+ |
||
RIL | 0.004 | +33.330% | 25% | 17529 | 0.0030.013 |
0.003 | 0.004 | 0.003 |
+ |
||
EXL | 0.006 | +33.330% | 16.67% | 83087 | 0.0040.016 |
0.005 | 0.006 | 0.005 |
+ |
||
EDE | 0.002 | +33.330% | 25% | 11917 | 0.0010.006 |
0.002 | 0.002 | 0.002 |
+ |
||
ASE | 0.054 | +31.710% | 36.11% | 11092 | 0.0250.060 |
0.042 | 0.060 | 0.040 |
+ |
||
ODE | 0.005 | +25.000% | 10% | 295 | 0.0040.018 |
0.004 | 0.005 | 0.004 |
+ |
||
CMG | 0.130 | +23.810% | 3.85% | 667 | 0.1050.280 |
0.125 | 0.130 | 0.125 |
+ |
||
IMI | 0.070 | +20.690% | 14.29% | 324 | 0.0560.180 |
0.060 | 0.070 | 0.060 |
+ |
||
AML | 0.006 | +20.000% | 8.33% | 16425 | 0.0050.024 |
0.006 | 0.006 | 0.006 |
+ |
||
TMR | 0.006 | +20.000% | 8.33% | 15217 | 0.0040.041 |
0.006 | 0.006 | 0.006 |
+ |
||
PUR | 0.006 | +20.000% | 16.67% | 15952 | 0.0030.019 |
0.006 | 0.006 | 0.005 |
+ |
||
ENV | 0.019 | +18.750% | 13.16% | 52698 | 0.0050.056 |
0.017 | 0.019 | 0.016 |
+ |
||
TRU | 0.019 | +18.750% | 5.26% | 1385 | 0.0160.033 |
0.018 | 0.019 | 0.018 |
+ |
||
LGL | 1.635 | +18.480% | 19.27% | 316 | 1.3002.680 |
1.360 | 1.635 | 1.320 |
+ |
||
LYN | 0.330 | +17.860% | 12.12% | 7438 | 0.1300.350 |
0.300 | 0.330 | 0.290 |
+ |
||
OSX | 0.400 | +17.650% | 31.25% | 7610 | 0.0500.755 |
0.335 | 0.445 | 0.320 |
+ |
||
GLL | 0.047 | +17.500% | 14.89% | 2557 | 0.0260.150 |
0.044 | 0.051 | 0.044 |
+ |
||
TTT | 0.062 | +16.980% | 17.74% | 15683 | 0.0110.071 |
0.053 | 0.064 | 0.053 |
+ |
||
VN8 | 0.014 | +16.670% | 7.14% | 4020 | 0.0120.037 |
0.013 | 0.014 | 0.013 |
+ |
||
POS | 0.007 | +16.670% | 14.29% | 33201 | 0.0060.048 |
0.006 | 0.007 | 0.006 |
+ |
||
ORN | 0.021 | +16.670% | 14.29% | 37798 | 0.0120.025 |
0.019 | 0.022 | 0.019 |
+ |
||
ARR | 0.320 | +16.360% | 28.12% | 37259 | 0.1150.445 |
0.380 | 0.405 | 0.315 |
+ |
||
SRJ | 0.075 | +15.390% | 1.33% | 969 | 0.0350.130 |
0.075 | 0.075 | 0.074 |
+ |
已经添加到自选股